WSE:MTN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	0.43	0.45	0.42	0.45	0.45	0.45%	7,597
Nov 2, 2026	0.45	0.46	0.43	0.45	0.45	-0.89%	92,823
Oct 30, 2026	0.46	0.47	0.44	0.45	0.45	-4.26%	43,050
Oct 29, 2026	0.49	0.50	0.44	0.47	0.47	-7.84%	263,732
Oct 28, 2026	0.50	0.51	0.50	0.51	0.51	-0.97%	12,004
Oct 27, 2026	0.53	0.53	0.50	0.52	0.52	-1.90%	33,534
Oct 26, 2026	0.54	0.54	0.51	0.53	0.53	-1.87%	7,400
Oct 23, 2026	0.52	0.54	0.49	0.54	0.54	0.94%	31,794
Oct 22, 2026	0.51	0.55	0.51	0.53	0.53	1.92%	17,033
Oct 21, 2026	0.54	0.54	0.51	0.52	0.52	-3.70%	8,935
Oct 20, 2026	0.52	0.54	0.51	0.54	0.54	0.93%	509,051
Oct 19, 2026	0.52	0.54	0.51	0.54	0.54	-2.73%	506,554
Oct 16, 2026	0.51	0.55	0.49	0.55	0.55	8.91%	74,402
Oct 15, 2026	0.53	0.54	0.51	0.51	0.51	-7.34%	31,554
Oct 14, 2026	0.55	0.55	0.52	0.55	0.55	-	37,070
Oct 13, 2026	0.57	0.57	0.51	0.55	0.55	-4.39%	30,520
Oct 12, 2026	0.52	0.58	0.52	0.57	0.57	9.62%	18,485
Oct 9, 2026	0.50	0.55	0.50	0.52	0.52	-	18,322
Oct 8, 2026	0.50	0.53	0.49	0.52	0.52	4.00%	10,722
Oct 7, 2026	0.54	0.54	0.48	0.50	0.50	-6.54%	39,776
Oct 6, 2026	0.55	0.55	0.51	0.54	0.54	-6.14%	51,700
Oct 5, 2026	0.55	0.59	0.52	0.57	0.57	3.64%	58,072
Oct 2, 2026	0.54	0.55	0.51	0.55	0.55	-	16,332
Oct 1, 2026	0.48	0.59	0.48	0.55	0.55	15.06%	236,047
Sep 30, 2026	0.49	0.49	0.44	0.48	0.48	-1.65%	9,427
Sep 29, 2026	0.45	0.49	0.43	0.49	0.49	8.00%	57,893
Sep 28, 2026	0.50	0.50	0.45	0.45	0.45	-10.00%	112,804
Sep 25, 2026	0.49	0.51	0.47	0.50	0.50	-	28,029
Sep 24, 2026	0.49	0.51	0.49	0.50	0.50	2.04%	22,613
Sep 23, 2026	0.51	0.53	0.49	0.49	0.49	-4.85%	49,210
Sep 22, 2026	0.53	0.53	0.50	0.52	0.52	-1.90%	18,788
Sep 21, 2026	0.55	0.57	0.50	0.53	0.53	-4.55%	51,968
Sep 18, 2026	0.55	0.55	0.54	0.55	0.55	0.92%	227
Sep 17, 2026	0.55	0.58	0.52	0.55	0.55	-2.68%	11,967
Sep 16, 2026	0.52	0.56	0.52	0.56	0.56	2.75%	32,268
Sep 15, 2026	0.58	0.58	0.53	0.55	0.55	-6.03%	10,948
Sep 14, 2026	0.56	0.58	0.55	0.58	0.58	3.57%	9,521
Sep 11, 2026	0.54	0.56	0.52	0.56	0.56	2.75%	10,505
Sep 10, 2026	0.57	0.59	0.52	0.55	0.55	-8.40%	120,155
Sep 9, 2026	0.64	0.65	0.56	0.60	0.60	-7.03%	27,218
Sep 8, 2026	0.63	0.65	0.59	0.64	0.64	-1.54%	12,387
Sep 7, 2026	0.64	0.65	0.63	0.65	0.65	1.56%	1,493
Sep 4, 2026	0.61	0.69	0.61	0.64	0.64	6.67%	28,596
Sep 3, 2026	0.60	0.61	0.60	0.60	0.60	-1.64%	18,285
Sep 2, 2026	0.60	0.61	0.57	0.61	0.61	-	42,336
Sep 1, 2026	0.57	0.63	0.57	0.61	0.61	-0.81%	89,382
Aug 31, 2026	0.62	0.62	0.60	0.62	0.62	-	13,466
Aug 28, 2026	0.56	0.62	0.55	0.62	0.62	7.89%	44,898
Aug 27, 2026	0.58	0.58	0.51	0.57	0.57	-1.72%	70,728
Aug 26, 2026	0.62	0.65	0.55	0.58	0.58	-6.45%	167,272