WSE:MTN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	0.67	0.67	0.60	0.65	0.65	-2.99%	60,299
May 5, 2026	0.70	0.70	0.60	0.67	0.67	-3.60%	59,550
May 4, 2026	0.70	0.77	0.63	0.70	0.70	-0.71%	62,644
Apr 30, 2026	0.65	0.70	0.65	0.70	0.70	1.45%	351
Apr 29, 2026	0.60	0.71	0.60	0.69	0.69	11.29%	48,193
Apr 28, 2026	0.69	0.69	0.58	0.62	0.62	-5.34%	46,730
Apr 27, 2026	0.70	0.70	0.66	0.66	0.66	-6.43%	20,153
Apr 24, 2026	0.72	0.77	0.70	0.70	0.70	-2.78%	21,260
Apr 23, 2026	0.73	0.87	0.63	0.72	0.72	-1.37%	222,851
Apr 22, 2026	0.63	0.74	0.63	0.73	0.73	14.96%	54,228
Apr 21, 2026	0.55	0.64	0.55	0.64	0.64	15.45%	20,414
Apr 20, 2026	0.55	0.58	0.55	0.55	0.55	-3.51%	8,372
Apr 17, 2026	0.50	0.58	0.48	0.57	0.57	14.00%	9,334
Apr 16, 2026	0.50	0.56	0.48	0.50	0.50	-	19,832
Apr 15, 2026	0.45	0.50	0.45	0.50	0.50	-	2,046
Apr 14, 2026	0.47	0.51	0.38	0.50	0.50	6.84%	202,334
Apr 13, 2026	0.47	0.50	0.45	0.47	0.47	-0.43%	22,610
Apr 10, 2026	0.49	0.49	0.46	0.47	0.47	-4.08%	10,353
Apr 9, 2026	0.50	0.50	0.49	0.49	0.49	4.26%	11
Apr 8, 2026	0.46	0.48	0.46	0.47	0.47	-2.08%	15,713
Apr 7, 2026	0.50	0.50	0.45	0.48	0.48	-4.00%	23,275
Apr 2, 2026	0.52	0.52	0.48	0.50	0.50	-3.85%	6,466
Apr 1, 2026	0.55	0.55	0.50	0.52	0.52	-7.14%	24,614
Mar 31, 2026	0.50	0.56	0.50	0.56	0.56	12.00%	27,186
Mar 30, 2026	0.51	0.53	0.47	0.50	0.50	-5.66%	19,653
Mar 27, 2026	0.50	0.53	0.46	0.53	0.53	6.00%	28,192
Mar 26, 2026	0.54	0.54	0.48	0.50	0.50	-7.41%	29,785
Mar 25, 2026	0.57	0.60	0.51	0.54	0.54	-10.00%	96,822
Mar 24, 2026	0.60	0.64	0.59	0.60	0.60	0.84%	20,269
Mar 23, 2026	0.60	0.60	0.55	0.60	0.60	-4.03%	62,505
Mar 20, 2026	0.64	0.64	0.62	0.62	0.62	-3.13%	19,145
Mar 19, 2026	0.65	0.65	0.61	0.64	0.64	-1.54%	5,423
Mar 18, 2026	0.69	0.70	0.64	0.65	0.65	-7.14%	32,069
Mar 17, 2026	0.70	0.70	0.70	0.70	0.70	-	2,330
Mar 16, 2026	0.71	0.73	0.68	0.70	0.70	-3.45%	11,919
Mar 13, 2026	0.73	0.73	0.70	0.73	0.73	1.40%	9,653
Mar 12, 2026	0.70	0.73	0.70	0.72	0.72	-2.05%	3,023
Mar 11, 2026	0.67	0.73	0.67	0.73	0.73	8.15%	58,942
Mar 10, 2026	0.69	0.69	0.65	0.68	0.68	-1.46%	12,688
Mar 9, 2026	0.70	0.70	0.66	0.69	0.69	-2.14%	12,132
Mar 6, 2026	0.69	0.72	0.69	0.70	0.70	-	6,656
Mar 5, 2026	0.70	0.72	0.69	0.70	0.70	-2.78%	3,261
Mar 4, 2026	0.71	0.72	0.70	0.72	0.72	-3.36%	11,555
Mar 3, 2026	0.72	0.75	0.72	0.75	0.75	-0.67%	85
Mar 2, 2026	0.71	0.75	0.71	0.75	0.75	1.35%	9,953
Feb 27, 2026	0.72	0.75	0.72	0.74	0.74	-0.67%	648
Feb 26, 2026	0.75	0.75	0.72	0.75	0.75	0.68%	7,082
Feb 25, 2026	0.73	0.78	0.73	0.74	0.74	-	32,469
Feb 24, 2026	0.74	0.75	0.72	0.74	0.74	-	13,885
Feb 23, 2026	0.71	0.74	0.71	0.74	0.74	2.78%	60,304