WSE:MTN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.61	0.69	0.61	0.64	0.64	6.67%	28,596
Sep 3, 2026	0.60	0.61	0.60	0.60	0.60	-1.64%	18,285
Sep 2, 2026	0.60	0.61	0.57	0.61	0.61	-	42,336
Sep 1, 2026	0.57	0.63	0.57	0.61	0.61	-0.81%	89,382
Aug 31, 2026	0.62	0.62	0.60	0.62	0.62	-	13,466
Aug 28, 2026	0.56	0.62	0.55	0.62	0.62	7.89%	44,898
Aug 27, 2026	0.58	0.58	0.51	0.57	0.57	-1.72%	70,728
Aug 26, 2026	0.62	0.65	0.55	0.58	0.58	-6.45%	167,272
Aug 25, 2026	0.62	0.65	0.61	0.62	0.62	-3.88%	17,705
Aug 24, 2026	0.65	0.69	0.63	0.65	0.65	-4.44%	27,094
Aug 21, 2026	0.66	0.68	0.65	0.68	0.68	-1.46%	12,873
Aug 20, 2026	0.66	0.69	0.66	0.69	0.69	0.74%	1,524
Aug 19, 2026	0.67	0.70	0.65	0.68	0.68	-2.16%	16,229
Aug 18, 2026	0.67	0.70	0.67	0.70	0.70	-	1,679
Aug 17, 2026	0.69	0.70	0.67	0.70	0.70	-0.71%	411
Aug 14, 2026	0.70	0.70	0.67	0.70	0.70	0.72%	13,095
Aug 13, 2026	0.73	0.73	0.66	0.70	0.70	-4.79%	60,071
Aug 12, 2026	0.77	0.78	0.72	0.73	0.73	-5.19%	46,897
Aug 11, 2026	0.74	0.77	0.73	0.77	0.77	4.05%	33,268
Aug 10, 2026	0.70	0.74	0.70	0.74	0.74	4.23%	63,329
Aug 7, 2026	0.72	0.72	0.67	0.71	0.71	-1.39%	48,764
Aug 6, 2026	0.73	0.73	0.68	0.72	0.72	-0.69%	18,764
Aug 5, 2026	0.71	0.73	0.71	0.73	0.73	2.11%	1,730
Aug 4, 2026	0.71	0.73	0.70	0.71	0.71	-2.07%	15,816
Aug 3, 2026	0.73	0.73	0.68	0.73	0.73	-	44,102
Jul 31, 2026	0.72	0.75	0.70	0.73	0.73	4.32%	39,094
Jul 30, 2026	0.68	0.70	0.68	0.70	0.70	0.72%	5,073
Jul 29, 2026	0.70	0.70	0.68	0.69	0.69	-1.43%	9,538
Jul 28, 2026	0.69	0.72	0.69	0.70	0.70	-	19,692
Jul 27, 2026	0.70	0.72	0.69	0.70	0.70	-2.78%	4,904
Jul 24, 2026	0.72	0.73	0.69	0.72	0.72	-1.37%	21,846
Jul 23, 2026	0.71	0.73	0.69	0.73	0.73	-	57,001
Jul 22, 2026	0.73	0.76	0.70	0.73	0.73	-0.68%	23,638
Jul 21, 2026	0.73	0.75	0.71	0.74	0.74	1.38%	5,982
Jul 20, 2026	0.74	0.74	0.71	0.73	0.73	-1.36%	1,102
Jul 17, 2026	0.71	0.74	0.70	0.74	0.74	-1.34%	31,854
Jul 16, 2026	0.73	0.76	0.71	0.75	0.75	2.05%	29,868
Jul 15, 2026	0.73	0.74	0.71	0.73	0.73	0.69%	2,876
Jul 14, 2026	0.71	0.73	0.70	0.73	0.73	-	13,893
Jul 13, 2026	0.71	0.74	0.68	0.73	0.73	-1.36%	32,071
Jul 10, 2026	0.74	0.74	0.70	0.74	0.74	0.68%	8,767
Jul 9, 2026	0.74	0.76	0.72	0.73	0.73	-1.35%	27,776
Jul 8, 2026	0.74	0.76	0.68	0.74	0.74	2.07%	79,781
Jul 7, 2026	0.71	0.74	0.71	0.73	0.73	1.40%	3,378
Jul 6, 2026	0.71	0.73	0.70	0.72	0.72	-3.38%	17,186
Jul 3, 2026	0.72	0.74	0.70	0.74	0.74	2.78%	13,734
Jul 2, 2026	0.75	0.75	0.70	0.72	0.72	-1.37%	18,685
Jul 1, 2026	0.73	0.78	0.63	0.73	0.73	-	209,086
Jun 30, 2026	0.75	0.76	0.69	0.73	0.73	-	35,855
Jun 29, 2026	0.75	0.75	0.71	0.73	0.73	-2.67%	5,793