WSE:MTN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	0.75	0.75	0.69	0.73	0.73	-2.67%	29,502
Jun 12, 2026	0.79	0.79	0.72	0.75	0.75	-5.66%	34,547
Jun 11, 2026	0.68	0.80	0.68	0.80	0.80	16.06%	89,828
Jun 10, 2026	0.75	0.75	0.69	0.69	0.69	-8.05%	50,727
Jun 9, 2026	0.75	0.75	0.72	0.75	0.75	2.05%	8,448
Jun 8, 2026	0.74	0.74	0.67	0.73	0.73	-1.35%	85,089
Jun 5, 2026	0.75	0.75	0.71	0.74	0.74	-1.99%	40,214
Jun 3, 2026	0.80	0.82	0.70	0.76	0.76	-5.63%	101,524
Jun 2, 2026	0.85	0.86	0.78	0.80	0.80	-5.88%	42,282
Jun 1, 2026	0.78	0.86	0.73	0.85	0.85	6.25%	178,466
May 29, 2026	0.79	0.93	0.78	0.80	0.80	2.56%	843,679
May 28, 2026	0.80	0.81	0.73	0.78	0.78	-3.70%	98,652
May 27, 2026	0.93	0.93	0.76	0.81	0.81	-12.43%	164,688
May 26, 2026	0.90	0.98	0.88	0.93	0.93	3.35%	165,965
May 25, 2026	0.88	1.05	0.84	0.90	0.90	1.70%	679,355
May 22, 2026	0.76	0.98	0.73	0.88	0.88	15.79%	530,194
May 21, 2026	0.85	0.85	0.76	0.76	0.76	-12.64%	332,891
May 20, 2026	0.91	1.00	0.79	0.87	0.87	-2.79%	292,424
May 19, 2026	0.89	1.09	0.86	0.90	0.90	11.87%	1,092,101
May 18, 2026	0.64	0.82	0.64	0.80	0.80	48.15%	625,940
May 15, 2026	0.60	0.70	0.52	0.54	0.54	-9.24%	293,229
May 14, 2026	0.55	0.60	0.50	0.60	0.60	2.59%	38,421
May 13, 2026	0.66	0.70	0.54	0.58	0.58	-16.55%	150,723
May 12, 2026	0.70	0.70	0.67	0.70	0.70	-	5,255
May 11, 2026	0.68	0.70	0.67	0.70	0.70	5.30%	23,147
May 8, 2026	0.66	0.68	0.66	0.66	0.66	-1.49%	7,250
May 7, 2026	0.64	0.67	0.64	0.67	0.67	3.08%	42,939
May 6, 2026	0.67	0.67	0.60	0.65	0.65	-2.99%	60,299
May 5, 2026	0.70	0.70	0.60	0.67	0.67	-3.60%	59,550
May 4, 2026	0.70	0.77	0.63	0.70	0.70	-0.71%	62,644
Apr 30, 2026	0.65	0.70	0.65	0.70	0.70	1.45%	351
Apr 29, 2026	0.60	0.71	0.60	0.69	0.69	11.29%	48,193
Apr 28, 2026	0.69	0.69	0.58	0.62	0.62	-5.34%	46,730
Apr 27, 2026	0.70	0.70	0.66	0.66	0.66	-6.43%	20,153
Apr 24, 2026	0.72	0.77	0.70	0.70	0.70	-2.78%	21,260
Apr 23, 2026	0.73	0.87	0.63	0.72	0.72	-1.37%	222,851
Apr 22, 2026	0.63	0.74	0.63	0.73	0.73	14.96%	54,228
Apr 21, 2026	0.55	0.64	0.55	0.64	0.64	15.45%	20,414
Apr 20, 2026	0.55	0.58	0.55	0.55	0.55	-3.51%	8,372
Apr 17, 2026	0.50	0.58	0.48	0.57	0.57	14.00%	9,334
Apr 16, 2026	0.50	0.56	0.48	0.50	0.50	-	19,832
Apr 15, 2026	0.45	0.50	0.45	0.50	0.50	-	2,046
Apr 14, 2026	0.47	0.51	0.38	0.50	0.50	6.84%	202,334
Apr 13, 2026	0.47	0.50	0.45	0.47	0.47	-0.43%	22,610
Apr 10, 2026	0.49	0.49	0.46	0.47	0.47	-4.08%	10,353
Apr 9, 2026	0.50	0.50	0.49	0.49	0.49	4.26%	11
Apr 8, 2026	0.46	0.48	0.46	0.47	0.47	-2.08%	15,713
Apr 7, 2026	0.50	0.50	0.45	0.48	0.48	-4.00%	23,275
Apr 2, 2026	0.52	0.52	0.48	0.50	0.50	-3.85%	6,466
Apr 1, 2026	0.55	0.55	0.50	0.52	0.52	-7.14%	24,614