WSE:MTN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	0.72	0.73	0.69	0.72	0.72	-1.37%	21,846
Jul 23, 2026	0.71	0.73	0.69	0.73	0.73	-	57,001
Jul 22, 2026	0.73	0.76	0.70	0.73	0.73	-0.68%	23,638
Jul 21, 2026	0.73	0.75	0.71	0.74	0.74	1.38%	5,982
Jul 20, 2026	0.74	0.74	0.71	0.73	0.73	-1.36%	1,102
Jul 17, 2026	0.71	0.74	0.70	0.74	0.74	-1.34%	31,854
Jul 16, 2026	0.73	0.76	0.71	0.75	0.75	2.05%	29,868
Jul 15, 2026	0.73	0.74	0.71	0.73	0.73	0.69%	2,876
Jul 14, 2026	0.71	0.73	0.70	0.73	0.73	-	13,893
Jul 13, 2026	0.71	0.74	0.68	0.73	0.73	-1.36%	32,071
Jul 10, 2026	0.74	0.74	0.70	0.74	0.74	0.68%	8,767
Jul 9, 2026	0.74	0.76	0.72	0.73	0.73	-1.35%	27,776
Jul 8, 2026	0.74	0.76	0.68	0.74	0.74	2.07%	79,781
Jul 7, 2026	0.71	0.74	0.71	0.73	0.73	1.40%	3,378
Jul 6, 2026	0.71	0.73	0.70	0.72	0.72	-3.38%	17,186
Jul 3, 2026	0.72	0.74	0.70	0.74	0.74	2.78%	13,734
Jul 2, 2026	0.75	0.75	0.70	0.72	0.72	-1.37%	18,685
Jul 1, 2026	0.73	0.78	0.63	0.73	0.73	-	209,086
Jun 30, 2026	0.75	0.76	0.69	0.73	0.73	-	35,855
Jun 29, 2026	0.75	0.75	0.71	0.73	0.73	-2.67%	5,793
Jun 26, 2026	0.75	0.80	0.71	0.75	0.75	-	32,751
Jun 25, 2026	0.74	0.78	0.73	0.75	0.75	1.35%	23,378
Jun 24, 2026	0.77	0.80	0.70	0.74	0.74	-6.33%	107,554
Jun 23, 2026	0.62	0.79	0.62	0.79	0.79	26.40%	648,760
Jun 22, 2026	0.64	0.65	0.62	0.63	0.63	-3.85%	24,835
Jun 19, 2026	0.69	0.69	0.64	0.65	0.65	-8.45%	99,383
Jun 18, 2026	0.70	0.72	0.69	0.71	0.71	-3.40%	4,038
Jun 17, 2026	0.70	0.75	0.70	0.74	0.74	8.09%	54,223
Jun 16, 2026	0.69	0.72	0.66	0.68	0.68	-6.85%	49,567
Jun 15, 2026	0.75	0.75	0.69	0.73	0.73	-2.67%	29,502
Jun 12, 2026	0.79	0.79	0.72	0.75	0.75	-5.66%	34,547
Jun 11, 2026	0.68	0.80	0.68	0.80	0.80	16.06%	89,828
Jun 10, 2026	0.75	0.75	0.69	0.69	0.69	-8.05%	50,727
Jun 9, 2026	0.75	0.75	0.72	0.75	0.75	2.05%	8,448
Jun 8, 2026	0.74	0.74	0.67	0.73	0.73	-1.35%	85,089
Jun 5, 2026	0.75	0.75	0.71	0.74	0.74	-1.99%	40,214
Jun 3, 2026	0.80	0.82	0.70	0.76	0.76	-5.63%	101,524
Jun 2, 2026	0.85	0.86	0.78	0.80	0.80	-5.88%	42,282
Jun 1, 2026	0.78	0.86	0.73	0.85	0.85	6.25%	178,466
May 29, 2026	0.79	0.93	0.78	0.80	0.80	2.56%	843,679
May 28, 2026	0.80	0.81	0.73	0.78	0.78	-3.70%	98,652
May 27, 2026	0.93	0.93	0.76	0.81	0.81	-12.43%	164,688
May 26, 2026	0.90	0.98	0.88	0.93	0.93	3.35%	165,965
May 25, 2026	0.88	1.05	0.84	0.90	0.90	1.70%	679,355
May 22, 2026	0.76	0.98	0.73	0.88	0.88	15.79%	530,194
May 21, 2026	0.85	0.85	0.76	0.76	0.76	-12.64%	332,891
May 20, 2026	0.91	1.00	0.79	0.87	0.87	-2.79%	292,424
May 19, 2026	0.89	1.09	0.86	0.90	0.90	11.87%	1,092,101
May 18, 2026	0.64	0.82	0.64	0.80	0.80	48.15%	625,940
May 15, 2026	0.60	0.70	0.52	0.54	0.54	-9.24%	293,229