Munar Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	0.42	0.42	0.39	0.41	0.41	-1.20%	7,456
Jan 22, 2026	0.41	0.42	0.39	0.42	0.42	1.71%	3,976
Jan 21, 2026	0.41	0.41	0.41	0.41	0.41	1.23%	2,426
Jan 20, 2026	0.39	0.42	0.39	0.41	0.41	1.25%	9,813
Jan 19, 2026	0.40	0.40	0.39	0.40	0.40	0.25%	6,165
Jan 16, 2026	0.40	0.40	0.40	0.40	0.40	-0.25%	520
Jan 15, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	13,540
Jan 14, 2026	0.40	0.40	0.40	0.40	0.40	3.08%	300
Jan 13, 2026	0.39	0.40	0.38	0.39	0.39	-3.23%	2,351
Jan 12, 2026	0.41	0.41	0.37	0.40	0.40	-0.74%	20,151
Jan 9, 2026	0.39	0.41	0.39	0.41	0.41	1.50%	28,975
Jan 8, 2026	0.42	0.42	0.38	0.40	0.40	-4.31%	20,322
Jan 7, 2026	0.41	0.43	0.38	0.42	0.42	1.95%	105,109
Jan 5, 2026	0.38	0.44	0.37	0.41	0.41	12.95%	85,250
Jan 2, 2026	0.39	0.43	0.36	0.36	0.36	-1.89%	23,020
Dec 30, 2025	0.30	0.38	0.30	0.37	0.37	7.56%	65,854
Dec 29, 2025	0.29	0.34	0.29	0.34	0.34	1.18%	5,474
Dec 23, 2025	0.32	0.34	0.31	0.34	0.34	6.92%	63,536
Dec 22, 2025	0.34	0.34	0.31	0.32	0.32	-6.47%	31,368
Dec 19, 2025	0.34	0.34	0.32	0.34	0.34	-	24,702
Dec 18, 2025	0.34	0.34	0.32	0.34	0.34	-	6,551
Dec 17, 2025	0.35	0.35	0.32	0.34	0.34	-2.86%	21,134
Dec 16, 2025	0.32	0.35	0.31	0.35	0.35	-1.13%	55,246
Dec 15, 2025	0.33	0.36	0.33	0.35	0.35	-1.67%	20,354
Dec 12, 2025	0.34	0.37	0.33	0.36	0.36	-1.64%	51,153
Dec 11, 2025	0.38	0.38	0.33	0.37	0.37	-3.68%	17,945
Dec 10, 2025	0.37	0.38	0.34	0.38	0.38	1.06%	12,388
Dec 9, 2025	0.38	0.38	0.34	0.38	0.38	-1.05%	29,855
Dec 8, 2025	0.36	0.38	0.36	0.38	0.38	-	8,409
Dec 5, 2025	0.36	0.38	0.36	0.38	0.38	-0.52%	5,926
Dec 4, 2025	0.36	0.38	0.36	0.38	0.38	-2.05%	5,974
Dec 3, 2025	0.39	0.39	0.36	0.39	0.39	-1.02%	2,225
Dec 2, 2025	0.40	0.40	0.37	0.39	0.39	-1.25%	7,226
Dec 1, 2025	0.38	0.40	0.38	0.40	0.40	1.01%	12,336
Nov 28, 2025	0.40	0.40	0.40	0.40	0.40	-1.00%	7,520
Nov 27, 2025	0.40	0.40	0.40	0.40	0.40	-	248
Nov 26, 2025	0.37	0.40	0.37	0.40	0.40	-	33,569
Nov 25, 2025	0.40	0.40	0.37	0.40	0.40	-	1,532
Nov 24, 2025	0.37	0.40	0.37	0.40	0.40	-	6,996
Nov 21, 2025	0.40	0.40	0.36	0.40	0.40	-5.90%	44,698
Nov 20, 2025	0.39	0.42	0.39	0.42	0.42	0.24%	341
Nov 19, 2025	0.42	0.42	0.42	0.42	0.42	-1.40%	1,000
Nov 18, 2025	0.42	0.43	0.38	0.43	0.43	5.41%	3,739
Nov 17, 2025	0.39	0.44	0.38	0.41	0.41	2.52%	4,983
Nov 14, 2025	0.40	0.40	0.39	0.40	0.40	-0.75%	3,608
Nov 13, 2025	0.41	0.41	0.39	0.40	0.40	-2.44%	4,408
Nov 12, 2025	0.42	0.42	0.39	0.41	0.41	-1.20%	4,094
Nov 10, 2025	0.42	0.42	0.39	0.42	0.42	-0.48%	221
Nov 7, 2025	0.42	0.42	0.39	0.42	0.42	-0.48%	5,682
Nov 6, 2025	0.43	0.43	0.39	0.42	0.42	-3.23%	34,105