Munar Pharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.27	0.30	0.27	0.30	0.30	-	207
Nov 5, 2026	0.30	0.30	0.26	0.30	0.30	5.71%	1,260
Nov 4, 2026	0.28	0.30	0.26	0.28	0.28	1.08%	11,760
Nov 3, 2026	0.28	0.30	0.26	0.28	0.28	-8.88%	38,585
Nov 2, 2026	0.28	0.31	0.28	0.30	0.30	-0.65%	746
Oct 30, 2026	0.31	0.31	0.31	0.31	0.31	-	20
Oct 29, 2026	0.31	0.31	0.28	0.31	0.31	-0.33%	22
Oct 28, 2026	0.29	0.31	0.27	0.31	0.31	-	43,911
Oct 27, 2026	0.31	0.31	0.31	0.31	0.31	-2.23%	20
Oct 26, 2026	0.32	0.32	0.26	0.31	0.31	-1.88%	33,478
Oct 23, 2026	0.30	0.32	0.30	0.32	0.32	1.59%	5,020
Oct 22, 2026	0.30	0.32	0.30	0.32	0.32	5.00%	9,020
Oct 21, 2026	0.34	0.34	0.30	0.30	0.30	-18.03%	49,982
Oct 20, 2026	0.37	0.37	0.37	0.37	0.37	4.57%	1
Oct 19, 2026	0.36	0.36	0.35	0.35	0.35	-2.51%	1,846
Oct 16, 2026	0.34	0.36	0.34	0.36	0.36	-2.18%	14,127
Oct 15, 2026	0.34	0.37	0.34	0.37	0.37	-	276
Oct 14, 2026	0.37	0.37	0.34	0.37	0.37	-	20
Oct 13, 2026	0.34	0.37	0.34	0.37	0.37	-0.27%	6,992
Oct 12, 2026	0.37	0.37	0.34	0.37	0.37	-1.87%	9,246
Oct 9, 2026	0.34	0.38	0.34	0.38	0.38	10.29%	470
Oct 8, 2026	0.34	0.37	0.34	0.34	0.34	-0.29%	55,808
Oct 7, 2026	0.40	0.40	0.33	0.34	0.34	-7.84%	11,193
Oct 6, 2026	0.38	0.40	0.37	0.37	0.37	-2.37%	22,658
Oct 5, 2026	0.39	0.39	0.35	0.38	0.38	2.71%	7,115
Oct 2, 2026	0.38	0.38	0.35	0.37	0.37	-1.60%	9,783
Oct 1, 2026	0.34	0.38	0.34	0.38	0.38	-2.09%	1,500
Sep 30, 2026	0.35	0.38	0.35	0.38	0.38	-1.79%	11,173
Sep 29, 2026	0.40	0.40	0.35	0.39	0.39	-2.26%	821
Sep 28, 2026	0.39	0.41	0.39	0.40	0.40	2.84%	23,149
Sep 25, 2026	0.37	0.39	0.34	0.39	0.39	5.15%	6,040
Sep 24, 2026	0.37	0.37	0.37	0.37	0.37	-1.86%	20
Sep 23, 2026	0.38	0.38	0.35	0.38	0.38	-1.05%	17,837
Sep 22, 2026	0.38	0.38	0.35	0.38	0.38	-	191
Sep 21, 2026	0.35	0.39	0.35	0.38	0.38	-2.56%	2,293
Sep 18, 2026	0.39	0.39	0.39	0.39	0.39	-	20
Sep 17, 2026	0.39	0.39	0.39	0.39	0.39	0.52%	11,904
Sep 15, 2026	0.35	0.39	0.35	0.39	0.39	4.30%	12,501
Sep 14, 2026	0.35	0.37	0.35	0.37	0.37	-0.53%	4,125
Sep 11, 2026	0.36	0.39	0.34	0.37	0.37	6.86%	14,879
Sep 10, 2026	0.38	0.38	0.33	0.35	0.35	-1.69%	20,016
Sep 9, 2026	0.40	0.40	0.34	0.36	0.36	-8.25%	43,673
Sep 8, 2026	0.39	0.42	0.33	0.39	0.39	0.26%	109,705
Sep 7, 2026	0.32	0.40	0.32	0.39	0.39	21.32%	166,931
Sep 4, 2026	0.31	0.32	0.29	0.32	0.32	3.24%	46,940
Sep 3, 2026	0.31	0.31	0.31	0.31	0.31	-	6,500
Sep 2, 2026	0.29	0.31	0.29	0.31	0.31	6.55%	8,007
Sep 1, 2026	0.29	0.31	0.29	0.29	0.29	-0.34%	5,551
Aug 31, 2026	0.31	0.31	0.29	0.29	0.29	-5.21%	3,610
Aug 28, 2026	0.31	0.31	0.28	0.31	0.31	-	39