Munar Pharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	0.30	0.30	0.26	0.28	0.28	-6.67%	41,304
Aug 13, 2026	0.29	0.30	0.29	0.30	0.30	4.17%	388
Aug 12, 2026	0.32	0.32	0.29	0.29	0.29	-9.72%	35,148
Aug 11, 2026	0.32	0.32	0.29	0.32	0.32	-0.31%	1,643
Aug 10, 2026	0.32	0.32	0.30	0.32	0.32	-	236
Aug 7, 2026	0.33	0.33	0.30	0.32	0.32	-	10,583
Aug 6, 2026	0.30	0.32	0.30	0.32	0.32	6.67%	6,685
Aug 4, 2026	0.30	0.32	0.30	0.30	0.30	-8.81%	17,107
Aug 3, 2026	0.33	0.33	0.29	0.33	0.33	0.30%	14,870
Jul 31, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	3,935
Jul 30, 2026	0.33	0.33	0.33	0.33	0.33	-0.61%	3,502
Jul 29, 2026	0.28	0.33	0.28	0.33	0.33	8.97%	61,305
Jul 28, 2026	0.30	0.30	0.28	0.30	0.30	-	6,896
Jul 27, 2026	0.30	0.30	0.28	0.30	0.30	-0.33%	8,201
Jul 24, 2026	0.30	0.30	0.27	0.30	0.30	0.67%	113
Jul 23, 2026	0.30	0.30	0.28	0.30	0.30	-0.66%	817
Jul 22, 2026	0.30	0.30	0.28	0.30	0.30	1.00%	2,531
Jul 21, 2026	0.30	0.30	0.28	0.30	0.30	-	14,351
Jul 20, 2026	0.30	0.30	0.29	0.30	0.30	-5.97%	1,908
Jul 17, 2026	0.31	0.32	0.28	0.32	0.32	2.58%	12,618
Jul 16, 2026	0.31	0.31	0.29	0.31	0.31	-2.52%	12,469
Jul 15, 2026	0.32	0.32	0.29	0.32	0.32	-3.34%	19,654
Jul 14, 2026	0.33	0.33	0.33	0.33	0.33	-	20
Jul 13, 2026	0.33	0.33	0.33	0.33	0.33	-	20
Jul 10, 2026	0.33	0.33	0.31	0.33	0.33	-	9,101
Jul 9, 2026	0.30	0.33	0.30	0.33	0.33	-0.30%	2,737
Jul 8, 2026	0.33	0.33	0.30	0.33	0.33	-0.30%	4,550
Jul 7, 2026	0.31	0.33	0.31	0.33	0.33	-	4,990
Jul 6, 2026	0.32	0.33	0.30	0.33	0.33	0.30%	5,248
Jul 3, 2026	0.33	0.33	0.33	0.33	0.33	-	20
Jul 2, 2026	0.33	0.33	0.30	0.33	0.33	0.30%	2,113
Jul 1, 2026	0.33	0.33	0.33	0.33	0.33	6.13%	510
Jun 30, 2026	0.33	0.33	0.30	0.31	0.31	2.99%	632
Jun 29, 2026	0.33	0.34	0.29	0.30	0.30	-7.67%	36,879
Jun 26, 2026	0.31	0.33	0.28	0.33	0.33	6.54%	11,417
Jun 25, 2026	0.32	0.32	0.28	0.31	0.31	-4.97%	51,693
Jun 24, 2026	0.30	0.33	0.30	0.32	0.32	-1.23%	2,571
Jun 23, 2026	0.32	0.33	0.30	0.33	0.33	-0.61%	8,533
Jun 22, 2026	0.33	0.33	0.31	0.33	0.33	-2.38%	3,814
Jun 19, 2026	0.34	0.34	0.30	0.34	0.34	-0.59%	11,047
Jun 18, 2026	0.33	0.34	0.30	0.34	0.34	3.05%	32,358
Jun 17, 2026	0.35	0.35	0.30	0.33	0.33	-6.55%	32,146
Jun 16, 2026	0.31	0.35	0.31	0.35	0.35	-0.57%	2,945
Jun 15, 2026	0.32	0.35	0.31	0.35	0.35	-1.40%	21,664
Jun 12, 2026	0.32	0.36	0.31	0.36	0.36	2.87%	18,562
Jun 11, 2026	0.33	0.35	0.32	0.35	0.35	-	2,001
Jun 10, 2026	0.35	0.35	0.32	0.35	0.35	-0.57%	7,948
Jun 9, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	2,347
Jun 8, 2026	0.35	0.35	0.31	0.35	0.35	1.15%	4,136
Jun 5, 2026	0.35	0.35	0.32	0.35	0.35	-1.69%	19,806