Munar Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	0.37	0.38	0.36	0.37	0.37	-4.95%	22,888
May 4, 2026	0.38	0.38	0.36	0.38	0.38	2.40%	4,077
Apr 30, 2026	0.38	0.38	0.37	0.38	0.38	-1.06%	32,046
Apr 29, 2026	0.38	0.38	0.37	0.38	0.38	-1.30%	6,303
Apr 28, 2026	0.37	0.38	0.36	0.38	0.38	-	4,506
Apr 27, 2026	0.37	0.38	0.37	0.38	0.38	1.05%	13,832
Apr 24, 2026	0.38	0.38	0.37	0.38	0.38	-1.04%	6,062
Apr 23, 2026	0.38	0.38	0.38	0.38	0.38	0.79%	2,057
Apr 22, 2026	0.38	0.39	0.36	0.38	0.38	-	38,469
Apr 21, 2026	0.38	0.38	0.36	0.38	0.38	-0.78%	14,088
Apr 20, 2026	0.36	0.39	0.36	0.38	0.38	-0.26%	5,418
Apr 17, 2026	0.39	0.39	0.37	0.39	0.39	-	38,288
Apr 16, 2026	0.38	0.39	0.36	0.39	0.39	-0.26%	473
Apr 15, 2026	0.39	0.39	0.36	0.39	0.39	-0.26%	4,732
Apr 14, 2026	0.39	0.39	0.36	0.39	0.39	-0.51%	12,258
Apr 13, 2026	0.39	0.39	0.36	0.39	0.39	-0.26%	193
Apr 10, 2026	0.39	0.39	0.39	0.39	0.39	-	20
Apr 9, 2026	0.39	0.39	0.35	0.39	0.39	0.26%	5,070
Apr 8, 2026	0.38	0.39	0.38	0.39	0.39	-0.26%	1,257
Apr 7, 2026	0.39	0.39	0.39	0.39	0.39	-	3,003
Apr 2, 2026	0.39	0.39	0.35	0.39	0.39	-0.26%	5,359
Apr 1, 2026	0.39	0.39	0.38	0.39	0.39	0.26%	1,354
Mar 31, 2026	0.38	0.39	0.38	0.39	0.39	-	1,214
Mar 30, 2026	0.39	0.39	0.35	0.39	0.39	0.78%	5,021
Mar 27, 2026	0.39	0.39	0.34	0.39	0.39	-0.51%	12,424
Mar 26, 2026	0.39	0.39	0.36	0.39	0.39	-	821
Mar 25, 2026	0.40	0.40	0.34	0.39	0.39	-2.75%	32,627
Mar 24, 2026	0.40	0.40	0.39	0.40	0.40	0.50%	10,012
Mar 23, 2026	0.40	0.40	0.39	0.40	0.40	-2.93%	3,831
Mar 20, 2026	0.40	0.41	0.40	0.41	0.41	2.76%	4,598
Mar 19, 2026	0.37	0.40	0.37	0.40	0.40	0.25%	12,571
Mar 18, 2026	0.40	0.40	0.37	0.40	0.40	-	3,040
Mar 17, 2026	0.40	0.40	0.37	0.40	0.40	-0.25%	27,198
Mar 16, 2026	0.42	0.42	0.39	0.40	0.40	-4.77%	5,650
Mar 13, 2026	0.42	0.43	0.39	0.42	0.42	-5.42%	11,445
Mar 12, 2026	0.44	0.44	0.42	0.44	0.44	0.68%	9,966
Mar 11, 2026	0.42	0.44	0.40	0.44	0.44	4.76%	48,992
Mar 10, 2026	0.40	0.42	0.38	0.42	0.42	5.00%	21,620
Mar 9, 2026	0.40	0.40	0.40	0.40	0.40	-0.25%	37,977
Mar 6, 2026	0.42	0.42	0.40	0.40	0.40	-5.42%	3,128
Mar 5, 2026	0.40	0.43	0.40	0.42	0.42	4.43%	41,629
Mar 4, 2026	0.41	0.41	0.39	0.41	0.41	-0.25%	3,721
Mar 3, 2026	0.40	0.41	0.39	0.41	0.41	-	5,250
Mar 2, 2026	0.39	0.41	0.39	0.41	0.41	-0.25%	11,539
Feb 27, 2026	0.39	0.41	0.39	0.41	0.41	-	8,968
Feb 26, 2026	0.41	0.41	0.38	0.41	0.41	-0.24%	12,401
Feb 25, 2026	0.40	0.44	0.39	0.41	0.41	-	65,037
Feb 24, 2026	0.43	0.43	0.41	0.41	0.41	2.25%	1,801
Feb 23, 2026	0.38	0.45	0.38	0.40	0.40	3.36%	78,757
Feb 20, 2026	0.41	0.41	0.37	0.39	0.39	-3.01%	8,535