Maxcom Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	5.90	5.92	5.60	5.64	5.64	-3.75%	850
Jul 14, 2026	6.06	6.06	5.86	5.86	5.86	-1.35%	307
Jul 13, 2026	5.92	5.96	5.88	5.94	5.94	1.02%	108
Jul 10, 2026	5.92	6.14	5.88	5.88	5.88	-1.01%	523
Jul 9, 2026	5.94	5.94	5.94	5.94	5.94	0.34%	4
Jul 8, 2026	6.04	6.20	5.92	5.92	5.92	1.02%	150
Jul 7, 2026	6.30	6.30	5.86	5.86	5.86	-6.69%	306
Jul 6, 2026	6.36	6.36	6.28	6.28	6.28	1.29%	163
Jul 3, 2026	6.10	6.20	6.06	6.20	6.20	3.33%	174
Jul 2, 2026	6.00	6.00	6.00	6.00	6.00	2.39%	85
Jul 1, 2026	5.74	5.86	5.74	5.86	5.86	1.38%	296
Jun 30, 2026	5.74	5.78	5.74	5.78	5.78	-	48
Jun 29, 2026	5.62	5.78	5.60	5.78	5.78	-	1,047
Jun 26, 2026	5.60	5.78	5.60	5.78	5.78	3.21%	13
Jun 25, 2026	5.78	5.78	5.60	5.60	5.60	-	461
Jun 24, 2026	5.60	5.60	5.60	5.60	5.60	-	150
Jun 23, 2026	6.18	6.20	5.60	5.60	5.60	-11.67%	2,650
Jun 22, 2026	6.38	6.38	6.30	6.34	6.34	3.93%	54
Jun 19, 2026	6.36	6.36	6.10	6.10	6.10	-4.09%	1,194
Jun 18, 2026	6.40	6.40	6.36	6.36	6.36	-0.93%	54
Jun 17, 2026	6.44	6.44	6.42	6.42	6.42	-1.23%	6
Jun 16, 2026	6.54	6.54	6.50	6.50	6.50	-	1,602
Jun 15, 2026	6.34	6.90	6.32	6.50	6.50	2.85%	1,114
Jun 12, 2026	6.42	6.90	6.32	6.32	6.32	-2.77%	2,018
Jun 11, 2026	6.60	6.70	6.30	6.50	6.50	-1.81%	1,096
Jun 10, 2026	6.34	6.70	6.28	6.62	6.62	-0.60%	1,259
Jun 9, 2026	6.58	6.94	6.58	6.66	6.66	6.39%	4,353
Jun 8, 2026	6.26	6.26	6.26	6.26	6.26	-5.72%	50
Jun 5, 2026	6.64	6.64	6.64	6.64	6.64	-0.30%	950
Jun 3, 2026	6.38	6.68	6.18	6.66	6.66	-0.60%	167
Jun 2, 2026	6.14	6.70	5.96	6.70	6.70	6.35%	3,333
Jun 1, 2026	6.18	6.36	6.14	6.30	6.30	1.61%	495
May 29, 2026	6.14	6.22	5.90	6.20	6.20	-0.32%	1,796
May 28, 2026	6.22	6.22	6.00	6.22	6.22	1.30%	76
May 27, 2026	6.00	6.14	6.00	6.14	6.14	-2.54%	465
May 26, 2026	5.98	6.34	5.96	6.30	6.30	5.35%	5,125
May 25, 2026	5.84	5.98	5.82	5.98	5.98	-1.32%	31
May 22, 2026	5.78	6.06	5.70	6.06	6.06	-	751
May 21, 2026	6.10	6.10	5.62	6.06	6.06	-0.66%	2,752
May 20, 2026	5.98	6.28	5.90	6.10	6.10	-2.87%	822
May 19, 2026	6.02	6.32	6.02	6.28	6.28	-1.26%	1,089
May 18, 2026	6.38	6.42	5.76	6.36	6.36	-0.93%	5,007
May 15, 2026	6.42	6.44	6.42	6.42	6.42	-0.31%	203
May 14, 2026	6.26	6.44	6.24	6.44	6.44	-0.31%	390
May 13, 2026	6.24	6.46	6.24	6.46	6.46	-	1,149
May 12, 2026	6.48	6.48	6.24	6.46	6.46	-0.31%	975
May 11, 2026	6.34	6.50	6.28	6.48	6.48	-3.28%	231
May 8, 2026	6.48	6.70	6.24	6.70	6.70	-2.33%	5,726
May 7, 2026	6.56	6.88	6.44	6.86	6.86	4.89%	3,840
May 6, 2026	6.48	6.54	6.40	6.54	6.54	0.93%	286