Maxipizza Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	0.43	0.43	0.43	0.43	0.43	19.44%	12
Jan 28, 2026	0.36	0.36	0.36	0.36	0.36	-2.70%	2,205
Jan 26, 2026	0.44	0.44	0.37	0.37	0.37	-	301
Jan 23, 2026	0.37	0.37	0.37	0.37	0.37	-	500
Jan 21, 2026	0.36	0.43	0.36	0.37	0.37	-17.78%	508
Jan 13, 2026	0.40	0.45	0.40	0.45	0.45	12.50%	1,000
Jan 9, 2026	0.40	0.40	0.40	0.40	0.40	14.29%	1
Jan 8, 2026	0.35	0.35	0.35	0.35	0.35	-12.50%	1
Jan 7, 2026	0.40	0.40	0.40	0.40	0.40	-	16
Jan 2, 2026	0.35	0.40	0.35	0.40	0.40	-	3,300
Dec 29, 2025	0.40	0.40	0.40	0.40	0.40	-	1,623
Dec 23, 2025	0.40	0.40	0.40	0.40	0.40	14.29%	151
Dec 22, 2025	0.36	0.40	0.35	0.35	0.35	-5.41%	20,025
Dec 19, 2025	0.35	0.37	0.35	0.37	0.37	-2.12%	2,423
Dec 12, 2025	0.38	0.38	0.38	0.38	0.38	-	35,000
Dec 10, 2025	0.38	0.38	0.38	0.38	0.38	-5.50%	51
Dec 9, 2025	0.40	0.40	0.40	0.40	0.40	5.82%	194
Dec 8, 2025	0.38	0.38	0.38	0.38	0.38	-5.50%	2,000
Dec 3, 2025	0.40	0.40	0.40	0.40	0.40	-	16
Dec 2, 2025	0.40	0.40	0.40	0.40	0.40	-2.44%	15
Nov 25, 2025	0.41	0.41	0.41	0.41	0.41	5.13%	25
Nov 24, 2025	0.39	0.39	0.39	0.39	0.39	2.63%	2,920
Nov 19, 2025	0.38	0.38	0.38	0.38	0.38	-	1,180
Nov 18, 2025	0.38	0.38	0.38	0.38	0.38	-12.84%	344
Nov 14, 2025	0.38	0.44	0.38	0.44	0.44	-1.80%	844
Nov 12, 2025	0.44	0.44	0.44	0.44	0.44	-1.77%	33
Nov 7, 2025	0.45	0.45	0.45	0.45	0.45	-	300
Nov 6, 2025	0.43	0.45	0.43	0.45	0.45	19.58%	200
Nov 5, 2025	0.45	0.45	0.37	0.38	0.38	-18.88%	4,444
Nov 4, 2025	0.47	0.47	0.47	0.47	0.47	19.49%	316
Oct 24, 2025	0.45	0.45	0.39	0.39	0.39	-13.33%	4,794
Oct 21, 2025	0.43	0.45	0.43	0.45	0.45	-	697
Oct 9, 2025	0.45	0.45	0.45	0.45	0.45	15.38%	922
Oct 8, 2025	0.39	0.39	0.39	0.39	0.39	-13.33%	222
Oct 7, 2025	0.39	0.45	0.38	0.45	0.45	-	322
Sep 30, 2025	0.45	0.45	0.45	0.45	0.45	0.45%	850
Sep 19, 2025	0.45	0.45	0.45	0.45	0.45	17.89%	946
Sep 18, 2025	0.45	0.45	0.38	0.38	0.38	-	2
Sep 17, 2025	0.38	0.38	0.38	0.38	0.38	-5.00%	174
Sep 16, 2025	0.40	0.40	0.40	0.40	0.40	-10.71%	25
Sep 15, 2025	0.40	0.45	0.40	0.45	0.45	12.00%	229
Sep 8, 2025	0.40	0.40	0.40	0.40	0.40	0.50%	3,836
Sep 5, 2025	0.39	0.40	0.39	0.40	0.40	10.56%	631
Sep 1, 2025	0.36	0.36	0.36	0.36	0.36	-8.16%	1,026
Aug 26, 2025	0.38	0.39	0.38	0.39	0.39	3.16%	565
Aug 4, 2025	0.35	0.38	0.35	0.38	0.38	2.70%	43