Maxipizza Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	0.52	0.52	0.51	0.51	0.51	-	229
Mar 5, 2026	0.52	0.52	0.45	0.51	0.51	16.44%	11,028
Mar 4, 2026	0.52	0.52	0.44	0.44	0.44	-15.77%	691
Mar 3, 2026	0.52	0.52	0.47	0.52	0.52	-	1,151
Mar 2, 2026	0.52	0.52	0.52	0.52	0.52	-	2,109
Feb 27, 2026	0.50	0.52	0.45	0.52	0.52	6.12%	2,025
Feb 26, 2026	0.50	0.50	0.44	0.49	0.49	-2.00%	4,029
Feb 25, 2026	0.43	0.50	0.43	0.50	0.50	0.40%	2,795
Feb 24, 2026	0.43	0.50	0.43	0.50	0.50	10.67%	5,794
Feb 23, 2026	0.45	0.45	0.41	0.45	0.45	1.35%	4,767
Feb 20, 2026	0.44	0.44	0.44	0.44	0.44	-	2,927
Feb 18, 2026	0.44	0.44	0.44	0.44	0.44	0.45%	1,340
Feb 17, 2026	0.44	0.44	0.44	0.44	0.44	3.27%	361
Feb 16, 2026	0.43	0.43	0.43	0.43	0.43	18.89%	328
Feb 13, 2026	0.41	0.44	0.36	0.36	0.36	-12.20%	3,620
Feb 12, 2026	0.35	0.41	0.35	0.41	0.41	-2.38%	177
Feb 6, 2026	0.42	0.42	0.42	0.42	0.42	-	23
Feb 5, 2026	0.42	0.42	0.35	0.42	0.42	19.32%	242
Feb 3, 2026	0.35	0.35	0.35	0.35	0.35	-18.14%	1,000
Feb 2, 2026	0.43	0.43	0.43	0.43	0.43	-	200
Jan 29, 2026	0.43	0.43	0.43	0.43	0.43	19.44%	12
Jan 28, 2026	0.36	0.36	0.36	0.36	0.36	-2.70%	2,205
Jan 26, 2026	0.44	0.44	0.37	0.37	0.37	-	301
Jan 23, 2026	0.37	0.37	0.37	0.37	0.37	-	500
Jan 21, 2026	0.36	0.43	0.36	0.37	0.37	-17.78%	508
Jan 13, 2026	0.40	0.45	0.40	0.45	0.45	12.50%	1,000
Jan 9, 2026	0.40	0.40	0.40	0.40	0.40	14.29%	1
Jan 8, 2026	0.35	0.35	0.35	0.35	0.35	-12.50%	1
Jan 7, 2026	0.40	0.40	0.40	0.40	0.40	-	16
Jan 2, 2026	0.35	0.40	0.35	0.40	0.40	-	3,300
Dec 29, 2025	0.40	0.40	0.40	0.40	0.40	-	1,623
Dec 23, 2025	0.40	0.40	0.40	0.40	0.40	14.29%	151
Dec 22, 2025	0.36	0.40	0.35	0.35	0.35	-5.41%	20,025
Dec 19, 2025	0.35	0.37	0.35	0.37	0.37	-2.12%	2,423
Dec 12, 2025	0.38	0.38	0.38	0.38	0.38	-	35,000
Dec 10, 2025	0.38	0.38	0.38	0.38	0.38	-5.50%	51
Dec 9, 2025	0.40	0.40	0.40	0.40	0.40	5.82%	194
Dec 8, 2025	0.38	0.38	0.38	0.38	0.38	-5.50%	2,000
Dec 3, 2025	0.40	0.40	0.40	0.40	0.40	-	16
Dec 2, 2025	0.40	0.40	0.40	0.40	0.40	-2.44%	15
Nov 25, 2025	0.41	0.41	0.41	0.41	0.41	5.13%	25
Nov 24, 2025	0.39	0.39	0.39	0.39	0.39	2.63%	2,920
Nov 19, 2025	0.38	0.38	0.38	0.38	0.38	-	1,180
Nov 18, 2025	0.38	0.38	0.38	0.38	0.38	-12.84%	344
Nov 14, 2025	0.38	0.44	0.38	0.44	0.44	-1.80%	844
Nov 12, 2025	0.44	0.44	0.44	0.44	0.44	-1.77%	33
Nov 7, 2025	0.45	0.45	0.45	0.45	0.45	-	300
Nov 6, 2025	0.43	0.45	0.43	0.45	0.45	19.58%	200
Nov 5, 2025	0.45	0.45	0.37	0.38	0.38	-18.88%	4,444
Nov 4, 2025	0.47	0.47	0.47	0.47	0.47	19.49%	316