Maxipizza Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	0.44	0.44	0.44	0.44	0.44	7.35%	1
Apr 21, 2026	0.45	0.45	0.41	0.41	0.41	-9.33%	123
Apr 20, 2026	0.45	0.45	0.45	0.45	0.45	-	22
Apr 17, 2026	0.40	0.45	0.40	0.45	0.45	-	593
Apr 16, 2026	0.44	0.45	0.44	0.45	0.45	7.14%	13
Apr 15, 2026	0.42	0.42	0.42	0.42	0.42	-0.24%	4,000
Apr 14, 2026	0.48	0.50	0.40	0.42	0.42	-6.44%	2,235
Apr 13, 2026	0.45	0.45	0.45	0.45	0.45	-6.25%	4,010
Apr 10, 2026	0.45	0.54	0.45	0.48	0.48	19.40%	10,783
Apr 7, 2026	0.45	0.51	0.40	0.40	0.40	-8.22%	561
Apr 1, 2026	0.44	0.44	0.44	0.44	0.44	-10.61%	20
Mar 31, 2026	0.49	0.49	0.44	0.49	0.49	11.87%	2,941
Mar 30, 2026	0.44	0.44	0.44	0.44	0.44	-0.45%	980
Mar 27, 2026	0.50	0.51	0.44	0.44	0.44	-11.65%	1,655
Mar 26, 2026	0.50	0.50	0.50	0.50	0.50	13.70%	9
Mar 25, 2026	0.44	0.44	0.44	0.44	0.44	-14.12%	73
Mar 24, 2026	0.48	0.51	0.48	0.51	0.51	14.35%	77
Mar 23, 2026	0.45	0.45	0.45	0.45	0.45	1.36%	500
Mar 19, 2026	0.52	0.52	0.44	0.44	0.44	-	953
Mar 17, 2026	0.52	0.52	0.44	0.44	0.44	-14.56%	50
Mar 16, 2026	0.44	0.52	0.44	0.52	0.52	17.58%	2,163
Mar 13, 2026	0.44	0.44	0.44	0.44	0.44	-14.95%	50
Mar 10, 2026	0.44	0.52	0.44	0.52	0.52	-	225
Mar 9, 2026	0.52	0.52	0.44	0.52	0.52	0.98%	276
Mar 6, 2026	0.52	0.52	0.51	0.51	0.51	-	229
Mar 5, 2026	0.52	0.52	0.45	0.51	0.51	16.44%	11,028
Mar 4, 2026	0.52	0.52	0.44	0.44	0.44	-15.77%	691
Mar 3, 2026	0.52	0.52	0.47	0.52	0.52	-	1,151
Mar 2, 2026	0.52	0.52	0.52	0.52	0.52	-	2,109
Feb 27, 2026	0.50	0.52	0.45	0.52	0.52	6.12%	2,025
Feb 26, 2026	0.50	0.50	0.44	0.49	0.49	-2.00%	4,029
Feb 25, 2026	0.43	0.50	0.43	0.50	0.50	0.40%	2,795
Feb 24, 2026	0.43	0.50	0.43	0.50	0.50	10.67%	5,794
Feb 23, 2026	0.45	0.45	0.41	0.45	0.45	1.35%	4,767
Feb 20, 2026	0.44	0.44	0.44	0.44	0.44	-	2,927
Feb 18, 2026	0.44	0.44	0.44	0.44	0.44	0.45%	1,340
Feb 17, 2026	0.44	0.44	0.44	0.44	0.44	3.27%	361
Feb 16, 2026	0.43	0.43	0.43	0.43	0.43	18.89%	328
Feb 13, 2026	0.41	0.44	0.36	0.36	0.36	-12.20%	3,620
Feb 12, 2026	0.35	0.41	0.35	0.41	0.41	-2.38%	177
Feb 6, 2026	0.42	0.42	0.42	0.42	0.42	-	23
Feb 5, 2026	0.42	0.42	0.35	0.42	0.42	19.32%	242
Feb 3, 2026	0.35	0.35	0.35	0.35	0.35	-18.14%	1,000
Feb 2, 2026	0.43	0.43	0.43	0.43	0.43	-	200
Jan 29, 2026	0.43	0.43	0.43	0.43	0.43	19.44%	12
Jan 28, 2026	0.36	0.36	0.36	0.36	0.36	-2.70%	2,205
Jan 26, 2026	0.44	0.44	0.37	0.37	0.37	-	301
Jan 23, 2026	0.37	0.37	0.37	0.37	0.37	-	500
Jan 21, 2026	0.36	0.43	0.36	0.37	0.37	-17.78%	508
Jan 13, 2026	0.40	0.45	0.40	0.45	0.45	12.50%	1,000