Maxipizza Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	0.45	0.45	0.45	0.45	0.45	-	10
Jun 2, 2026	0.44	0.45	0.44	0.45	0.45	12.50%	10
Jun 1, 2026	0.45	0.45	0.40	0.40	0.40	-11.11%	89
May 26, 2026	0.45	0.45	0.45	0.45	0.45	6.89%	11
May 25, 2026	0.42	0.42	0.42	0.42	0.42	-2.09%	1,826
May 21, 2026	0.43	0.43	0.43	0.43	0.43	-	980
May 20, 2026	0.48	0.48	0.43	0.43	0.43	-10.42%	1,040
May 19, 2026	0.48	0.48	0.48	0.48	0.48	6.67%	175
May 18, 2026	0.41	0.45	0.40	0.45	0.45	-	2,200
May 15, 2026	0.45	0.45	0.45	0.45	0.45	-	11
May 8, 2026	0.45	0.45	0.45	0.45	0.45	7.14%	10
May 7, 2026	0.42	0.42	0.42	0.42	0.42	-8.70%	1,000
May 6, 2026	0.46	0.46	0.46	0.46	0.46	-	817
May 5, 2026	0.46	0.46	0.46	0.46	0.46	-	17
May 4, 2026	0.40	0.48	0.40	0.46	0.46	14.71%	1,181
Apr 30, 2026	0.40	0.40	0.40	0.40	0.40	-	11
Apr 29, 2026	0.48	0.48	0.40	0.40	0.40	-10.89%	1,153
Apr 28, 2026	0.45	0.45	0.45	0.45	0.45	12.50%	1,155
Apr 27, 2026	0.40	0.40	0.40	0.40	0.40	-8.68%	80
Apr 22, 2026	0.44	0.44	0.44	0.44	0.44	7.35%	1
Apr 21, 2026	0.45	0.45	0.41	0.41	0.41	-9.33%	123
Apr 20, 2026	0.45	0.45	0.45	0.45	0.45	-	22
Apr 17, 2026	0.40	0.45	0.40	0.45	0.45	-	593
Apr 16, 2026	0.44	0.45	0.44	0.45	0.45	7.14%	13
Apr 15, 2026	0.42	0.42	0.42	0.42	0.42	-0.24%	4,000
Apr 14, 2026	0.48	0.50	0.40	0.42	0.42	-6.44%	2,235
Apr 13, 2026	0.45	0.45	0.45	0.45	0.45	-6.25%	4,010
Apr 10, 2026	0.45	0.54	0.45	0.48	0.48	19.40%	10,783
Apr 7, 2026	0.45	0.51	0.40	0.40	0.40	-8.22%	561
Apr 1, 2026	0.44	0.44	0.44	0.44	0.44	-10.61%	20
Mar 31, 2026	0.49	0.49	0.44	0.49	0.49	11.87%	2,941
Mar 30, 2026	0.44	0.44	0.44	0.44	0.44	-0.45%	980
Mar 27, 2026	0.50	0.51	0.44	0.44	0.44	-11.65%	1,655
Mar 26, 2026	0.50	0.50	0.50	0.50	0.50	13.70%	9
Mar 25, 2026	0.44	0.44	0.44	0.44	0.44	-14.12%	73
Mar 24, 2026	0.48	0.51	0.48	0.51	0.51	14.35%	77
Mar 23, 2026	0.45	0.45	0.45	0.45	0.45	1.36%	500
Mar 19, 2026	0.52	0.52	0.44	0.44	0.44	-	953
Mar 17, 2026	0.52	0.52	0.44	0.44	0.44	-14.56%	50
Mar 16, 2026	0.44	0.52	0.44	0.52	0.52	17.58%	2,163
Mar 13, 2026	0.44	0.44	0.44	0.44	0.44	-14.95%	50
Mar 10, 2026	0.44	0.52	0.44	0.52	0.52	-	225
Mar 9, 2026	0.52	0.52	0.44	0.52	0.52	0.98%	276
Mar 6, 2026	0.52	0.52	0.51	0.51	0.51	-	229
Mar 5, 2026	0.52	0.52	0.45	0.51	0.51	16.44%	11,028
Mar 4, 2026	0.52	0.52	0.44	0.44	0.44	-15.77%	691
Mar 3, 2026	0.52	0.52	0.47	0.52	0.52	-	1,151
Mar 2, 2026	0.52	0.52	0.52	0.52	0.52	-	2,109
Feb 27, 2026	0.50	0.52	0.45	0.52	0.52	6.12%	2,025
Feb 26, 2026	0.50	0.50	0.44	0.49	0.49	-2.00%	4,029