NOCTILUCA SPÓLKA AKCYJNA (WSE:NCL)
Poland · Delayed Price · Currency is PLN 89.20
-1.80 (-1.98%)
Last updated: Mar 27, 2026, 1:48 PM CET
NOCTILUCA SPÓLKA AKCYJNA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 90.80 | 91.60 | 89.00 | 91.00 | - | - | 2,872 |
| Mar 26, 2026 | 90.80 | 91.60 | 89.00 | 91.00 | 91.00 | 0.66% | 2,872 |
| Mar 25, 2026 | 91.00 | 91.60 | 89.60 | 90.40 | 90.40 | -0.22% | 1,698 |
| Mar 24, 2026 | 90.00 | 92.00 | 89.00 | 90.60 | 90.60 | -0.44% | 2,594 |
| Mar 23, 2026 | 88.20 | 91.00 | 83.00 | 91.00 | 91.00 | 1.79% | 8,208 |
| Mar 20, 2026 | 89.40 | 90.80 | 88.20 | 89.40 | 89.40 | -0.67% | 2,339 |
| Mar 19, 2026 | 92.00 | 92.00 | 89.20 | 90.00 | 90.00 | -2.17% | 3,130 |
| Mar 18, 2026 | 91.00 | 92.40 | 90.40 | 92.00 | 92.00 | 1.10% | 1,016 |
| Mar 17, 2026 | 92.00 | 93.00 | 90.20 | 91.00 | 91.00 | -1.09% | 2,149 |
| Mar 16, 2026 | 92.00 | 92.20 | 89.00 | 92.00 | 92.00 | - | 4,044 |
| Mar 13, 2026 | 90.60 | 93.40 | 90.00 | 92.00 | 92.00 | 0.22% | 2,301 |
| Mar 12, 2026 | 91.60 | 92.00 | 90.40 | 91.80 | 91.80 | -1.08% | 2,654 |
| Mar 11, 2026 | 92.40 | 93.00 | 91.00 | 92.80 | 92.80 | 0.87% | 2,784 |
| Mar 10, 2026 | 91.00 | 92.20 | 90.40 | 92.00 | 92.00 | 1.10% | 3,411 |
| Mar 9, 2026 | 91.80 | 92.00 | 88.40 | 91.00 | 91.00 | -0.87% | 3,067 |
| Mar 6, 2026 | 92.00 | 93.00 | 90.00 | 91.80 | 91.80 | -0.22% | 3,295 |
| Mar 5, 2026 | 91.60 | 94.20 | 89.80 | 92.00 | 92.00 | 1.32% | 3,622 |
| Mar 4, 2026 | 88.20 | 92.00 | 88.20 | 90.80 | 90.80 | 3.18% | 2,742 |
| Mar 3, 2026 | 90.80 | 91.40 | 88.00 | 88.00 | 88.00 | -3.08% | 6,623 |
| Mar 2, 2026 | 90.00 | 92.60 | 88.00 | 90.80 | 90.80 | -2.37% | 16,174 |
| Feb 27, 2026 | 93.80 | 93.80 | 92.20 | 93.00 | 93.00 | - | 2,048 |
| Feb 26, 2026 | 94.00 | 94.00 | 92.40 | 93.00 | 93.00 | -0.43% | 3,269 |
| Feb 25, 2026 | 93.00 | 93.60 | 92.00 | 93.40 | 93.40 | 1.08% | 4,287 |
| Feb 24, 2026 | 92.20 | 93.80 | 91.40 | 92.40 | 92.40 | 0.43% | 8,932 |
| Feb 23, 2026 | 90.60 | 92.60 | 90.40 | 92.00 | 92.00 | 1.10% | 8,468 |
| Feb 20, 2026 | 94.60 | 94.60 | 90.00 | 91.00 | 91.00 | -3.19% | 14,791 |
| Feb 19, 2026 | 94.80 | 96.60 | 93.40 | 94.00 | 94.00 | 1.08% | 11,921 |
| Feb 18, 2026 | 92.80 | 93.20 | 91.40 | 93.00 | 93.00 | 0.22% | 1,965 |
| Feb 17, 2026 | 91.80 | 93.20 | 90.80 | 92.80 | 92.80 | 0.87% | 2,560 |
| Feb 16, 2026 | 92.00 | 93.80 | 91.60 | 92.00 | 92.00 | 0.66% | 3,435 |
| Feb 13, 2026 | 92.00 | 92.00 | 90.40 | 91.40 | 91.40 | -0.65% | 961 |
| Feb 12, 2026 | 92.00 | 92.00 | 90.80 | 92.00 | 92.00 | 0.44% | 1,638 |
| Feb 11, 2026 | 95.00 | 95.00 | 90.20 | 91.60 | 91.60 | -2.55% | 5,691 |
| Feb 10, 2026 | 95.40 | 96.00 | 92.40 | 94.00 | 94.00 | -0.84% | 8,376 |
| Feb 9, 2026 | 92.00 | 94.80 | 91.00 | 94.80 | 94.80 | 4.18% | 10,176 |
| Feb 6, 2026 | 90.60 | 93.00 | 89.60 | 91.00 | 91.00 | 0.66% | 6,161 |
| Feb 5, 2026 | 92.00 | 93.00 | 89.60 | 90.40 | 90.40 | -1.53% | 9,212 |
| Feb 4, 2026 | 93.00 | 93.80 | 90.00 | 91.80 | 91.80 | -1.29% | 17,258 |
| Feb 3, 2026 | 100.50 | 101.00 | 92.00 | 93.00 | 93.00 | -8.37% | 37,621 |
| Feb 2, 2026 | 106.50 | 107.50 | 97.40 | 101.50 | 101.50 | -4.25% | 11,939 |
| Jan 30, 2026 | 108.00 | 109.50 | 105.00 | 106.00 | 106.00 | -0.93% | 4,459 |
| Jan 29, 2026 | 103.00 | 111.00 | 103.00 | 107.00 | 107.00 | 4.39% | 19,700 |
| Jan 28, 2026 | 101.50 | 104.00 | 101.00 | 102.50 | 102.50 | 0.99% | 3,823 |
| Jan 27, 2026 | 103.00 | 103.00 | 100.50 | 101.50 | 101.50 | -1.46% | 1,786 |
| Jan 26, 2026 | 103.00 | 103.00 | 100.50 | 103.00 | 103.00 | - | 4,254 |
| Jan 23, 2026 | 102.50 | 103.50 | 100.50 | 103.00 | 103.00 | 0.98% | 4,190 |
| Jan 22, 2026 | 98.80 | 103.00 | 97.80 | 102.00 | 102.00 | 4.08% | 6,414 |
| Jan 21, 2026 | 99.00 | 99.00 | 97.40 | 98.00 | 98.00 | -1.01% | 2,270 |
| Jan 20, 2026 | 98.80 | 99.60 | 96.00 | 99.00 | 99.00 | 2.06% | 5,166 |
| Jan 19, 2026 | 95.00 | 99.00 | 94.20 | 97.00 | 97.00 | 5.43% | 7,781 |