NOCTILUCA SPÓLKA AKCYJNA (WSE:NCL)
Poland · Delayed Price · Currency is PLN 95.40
+1.80 (1.92%)
Last updated: Jan 5, 2026, 1:08 PM CET
NOCTILUCA SPÓLKA AKCYJNA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 98.00 | 98.00 | 96.00 | 97.60 | 97.60 | - | 2,922 |
| Jan 5, 2026 | 94.20 | 98.60 | 94.20 | 97.60 | 97.60 | 4.27% | 4,480 |
| Jan 2, 2026 | 99.00 | 99.00 | 93.40 | 93.60 | 93.60 | 4.00% | 2,315 |
| Dec 30, 2025 | 91.00 | 91.00 | 90.00 | 90.00 | 90.00 | -0.22% | 3,264 |
| Dec 29, 2025 | 89.80 | 90.20 | 87.40 | 90.20 | 90.20 | 1.58% | 4,946 |
| Dec 23, 2025 | 90.60 | 90.60 | 88.40 | 88.80 | 88.80 | -1.77% | 5,902 |
| Dec 22, 2025 | 89.40 | 91.00 | 88.20 | 90.40 | 90.40 | 1.12% | 2,805 |
| Dec 19, 2025 | 90.00 | 91.00 | 88.80 | 89.40 | 89.40 | -0.45% | 2,573 |
| Dec 18, 2025 | 90.80 | 90.80 | 89.40 | 89.80 | 89.80 | -1.32% | 1,346 |
| Dec 17, 2025 | 89.80 | 92.00 | 89.80 | 91.00 | 91.00 | 2.48% | 1,212 |
| Dec 16, 2025 | 89.60 | 89.80 | 88.20 | 88.80 | 88.80 | -1.11% | 1,905 |
| Dec 15, 2025 | 92.00 | 92.00 | 88.00 | 89.80 | 89.80 | -0.88% | 1,445 |
| Dec 12, 2025 | 91.00 | 91.00 | 88.80 | 90.60 | 90.60 | 1.12% | 1,067 |
| Dec 11, 2025 | 88.00 | 89.80 | 87.20 | 89.60 | 89.60 | 0.67% | 2,667 |
| Dec 10, 2025 | 89.00 | 89.40 | 87.80 | 89.00 | 89.00 | - | 1,645 |
| Dec 9, 2025 | 90.00 | 90.80 | 86.00 | 89.00 | 89.00 | -2.20% | 1,639 |
| Dec 8, 2025 | 93.60 | 95.00 | 89.60 | 91.00 | 91.00 | -2.57% | 2,070 |
| Dec 5, 2025 | 93.80 | 94.20 | 93.00 | 93.40 | 93.40 | -0.85% | 1,052 |
| Dec 4, 2025 | 95.80 | 95.80 | 92.20 | 94.20 | 94.20 | 1.07% | 2,533 |
| Dec 3, 2025 | 96.00 | 96.00 | 92.20 | 93.20 | 93.20 | -2.10% | 965 |
| Dec 2, 2025 | 97.40 | 98.20 | 91.00 | 95.20 | 95.20 | -1.45% | 4,694 |
| Dec 1, 2025 | 93.20 | 97.80 | 93.20 | 96.60 | 96.60 | 3.65% | 2,715 |
| Nov 28, 2025 | 90.00 | 93.40 | 90.00 | 93.20 | 93.20 | 3.79% | 2,752 |
| Nov 27, 2025 | 89.80 | 90.00 | 88.20 | 89.80 | 89.80 | 0.90% | 833 |
| Nov 26, 2025 | 85.00 | 93.00 | 85.00 | 89.00 | 89.00 | 4.71% | 4,262 |
| Nov 25, 2025 | 85.00 | 86.00 | 82.20 | 85.00 | 85.00 | -1.16% | 2,027 |
| Nov 24, 2025 | 87.60 | 88.20 | 84.60 | 86.00 | 86.00 | -0.46% | 1,485 |
| Nov 21, 2025 | 88.80 | 89.00 | 84.60 | 86.40 | 86.40 | -3.79% | 4,059 |
| Nov 20, 2025 | 90.80 | 92.00 | 88.00 | 89.80 | 89.80 | -0.88% | 1,276 |
| Nov 19, 2025 | 90.40 | 92.00 | 89.00 | 90.60 | 90.60 | -1.09% | 3,497 |
| Nov 18, 2025 | 95.00 | 95.00 | 91.40 | 91.60 | 91.60 | -4.18% | 3,797 |
| Nov 17, 2025 | 96.80 | 96.80 | 94.00 | 95.60 | 95.60 | 0.21% | 1,266 |
| Nov 14, 2025 | 97.80 | 97.80 | 94.20 | 95.40 | 95.40 | -2.45% | 1,287 |
| Nov 13, 2025 | 97.60 | 97.80 | 96.00 | 97.80 | 97.80 | 1.24% | 722 |
| Nov 12, 2025 | 98.00 | 98.00 | 96.60 | 96.60 | 96.60 | - | 4,793 |
| Nov 10, 2025 | 99.00 | 99.00 | 93.00 | 96.60 | 96.60 | 2.77% | 1,369 |
| Nov 7, 2025 | 94.80 | 94.80 | 93.00 | 94.00 | 94.00 | -1.05% | 905 |
| Nov 6, 2025 | 95.60 | 95.60 | 93.60 | 95.00 | 95.00 | 0.21% | 2,460 |
| Nov 5, 2025 | 97.60 | 97.60 | 94.80 | 94.80 | 94.80 | -2.87% | 1,194 |
| Nov 4, 2025 | 97.60 | 97.60 | 97.00 | 97.60 | 97.60 | - | 924 |
| Nov 3, 2025 | 95.00 | 97.60 | 95.00 | 97.60 | 97.60 | 2.74% | 2,895 |
| Oct 31, 2025 | 96.00 | 97.40 | 94.00 | 95.00 | 95.00 | -2.66% | 2,619 |
| Oct 30, 2025 | 98.40 | 98.80 | 97.00 | 97.60 | 97.60 | -0.81% | 1,528 |
| Oct 29, 2025 | 98.60 | 98.60 | 97.40 | 98.40 | 98.40 | - | 2,039 |
| Oct 28, 2025 | 99.20 | 99.20 | 97.00 | 98.40 | 98.40 | -0.81% | 2,645 |
| Oct 27, 2025 | 99.60 | 100.50 | 98.60 | 99.20 | 99.20 | -0.40% | 3,440 |
| Oct 24, 2025 | 101.50 | 101.50 | 98.80 | 99.60 | 99.60 | -1.39% | 2,589 |
| Oct 23, 2025 | 102.00 | 103.00 | 99.00 | 101.00 | 101.00 | -0.98% | 15,575 |
| Oct 22, 2025 | 100.00 | 103.00 | 99.00 | 102.00 | 102.00 | 0.99% | 2,083 |
| Oct 21, 2025 | 100.50 | 101.00 | 100.00 | 101.00 | 101.00 | -0.49% | 1,179 |