NOCTILUCA SPÓLKA AKCYJNA (WSE:NCL)
Poland · Delayed Price · Currency is PLN 93.90
-0.50 (-0.53%)
Last updated: May 20, 2026, 4:49 PM CET
NOCTILUCA SPÓLKA AKCYJNA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 95.50 | 95.50 | 92.00 | 93.90 | 93.90 | -0.53% | 1,976 |
| May 19, 2026 | 96.70 | 97.50 | 94.10 | 94.40 | 94.40 | -3.28% | 2,622 |
| May 18, 2026 | 99.70 | 100.80 | 96.80 | 97.60 | 97.60 | -2.11% | 3,239 |
| May 15, 2026 | 100.00 | 101.60 | 99.70 | 99.70 | 99.70 | -0.30% | 4,016 |
| May 14, 2026 | 100.60 | 100.60 | 99.20 | 100.00 | 100.00 | -0.60% | 857 |
| May 13, 2026 | 101.00 | 101.60 | 99.50 | 100.60 | 100.60 | -0.20% | 1,167 |
| May 12, 2026 | 100.40 | 101.00 | 99.30 | 100.80 | 100.80 | 0.60% | 1,968 |
| May 11, 2026 | 102.00 | 103.80 | 99.90 | 100.20 | 100.20 | -0.40% | 2,709 |
| May 8, 2026 | 99.80 | 103.80 | 99.00 | 100.60 | 100.60 | 0.80% | 3,153 |
| May 7, 2026 | 99.90 | 100.60 | 99.00 | 99.80 | 99.80 | 0.71% | 1,460 |
| May 6, 2026 | 100.60 | 101.40 | 99.00 | 99.10 | 99.10 | -1.88% | 2,619 |
| May 5, 2026 | 102.60 | 102.60 | 99.40 | 101.00 | 101.00 | -0.59% | 2,747 |
| May 4, 2026 | 101.60 | 104.60 | 99.20 | 101.60 | 101.60 | 2.42% | 3,327 |
| Apr 30, 2026 | 100.00 | 101.00 | 98.60 | 99.20 | 99.20 | -2.17% | 3,697 |
| Apr 29, 2026 | 100.80 | 105.80 | 99.00 | 101.40 | 101.40 | 0.60% | 6,926 |
| Apr 28, 2026 | 106.00 | 107.80 | 98.90 | 100.80 | 100.80 | -4.91% | 10,045 |
| Apr 27, 2026 | 97.20 | 108.60 | 95.70 | 106.00 | 106.00 | 10.76% | 23,254 |
| Apr 24, 2026 | 94.80 | 98.60 | 93.60 | 95.70 | 95.70 | 1.38% | 14,529 |
| Apr 23, 2026 | 94.90 | 95.90 | 94.00 | 94.40 | 94.40 | 0.43% | 3,992 |
| Apr 22, 2026 | 95.00 | 96.00 | 93.00 | 94.00 | 94.00 | -1.05% | 2,639 |
| Apr 21, 2026 | 93.90 | 95.50 | 93.50 | 95.00 | 95.00 | 1.60% | 2,113 |
| Apr 20, 2026 | 95.00 | 95.90 | 91.10 | 93.50 | 93.50 | -1.48% | 7,148 |
| Apr 17, 2026 | 94.00 | 94.90 | 91.60 | 94.90 | 94.90 | 0.96% | 7,221 |
| Apr 16, 2026 | 94.20 | 96.40 | 92.10 | 94.00 | 94.00 | -0.53% | 7,567 |
| Apr 15, 2026 | 92.60 | 94.90 | 91.80 | 94.50 | 94.50 | 4.07% | 4,908 |
| Apr 14, 2026 | 88.90 | 93.70 | 88.30 | 90.80 | 90.80 | 2.14% | 5,594 |
| Apr 13, 2026 | 88.00 | 88.90 | 87.60 | 88.90 | 88.90 | 0.23% | 1,406 |
| Apr 10, 2026 | 88.00 | 88.70 | 87.90 | 88.70 | 88.70 | 0.80% | 570 |
| Apr 9, 2026 | 89.00 | 89.00 | 87.00 | 88.00 | 88.00 | -1.23% | 928 |
| Apr 8, 2026 | 87.80 | 90.00 | 87.80 | 89.10 | 89.10 | 1.60% | 1,242 |
| Apr 7, 2026 | 88.80 | 89.10 | 87.70 | 87.70 | 87.70 | -1.46% | 1,881 |
| Apr 2, 2026 | 90.00 | 90.00 | 87.40 | 89.00 | 89.00 | -1.11% | 1,350 |
| Apr 1, 2026 | 87.40 | 90.20 | 87.40 | 90.00 | 90.00 | 1.35% | 1,215 |
| Mar 31, 2026 | 89.00 | 89.00 | 85.60 | 88.80 | 88.80 | -0.22% | 1,718 |
| Mar 30, 2026 | 90.80 | 90.80 | 86.80 | 89.00 | 89.00 | -0.45% | 2,872 |
| Mar 27, 2026 | 91.00 | 91.20 | 86.40 | 89.40 | 89.40 | -1.76% | 4,041 |
| Mar 26, 2026 | 90.80 | 91.60 | 89.00 | 91.00 | 91.00 | 0.66% | 2,872 |
| Mar 25, 2026 | 91.00 | 91.60 | 89.60 | 90.40 | 90.40 | -0.22% | 1,698 |
| Mar 24, 2026 | 90.00 | 92.00 | 89.00 | 90.60 | 90.60 | -0.44% | 2,594 |
| Mar 23, 2026 | 88.20 | 91.00 | 83.00 | 91.00 | 91.00 | 1.79% | 8,208 |
| Mar 20, 2026 | 89.40 | 90.80 | 88.20 | 89.40 | 89.40 | -0.67% | 2,339 |
| Mar 19, 2026 | 92.00 | 92.00 | 89.20 | 90.00 | 90.00 | -2.17% | 3,130 |
| Mar 18, 2026 | 91.00 | 92.40 | 90.40 | 92.00 | 92.00 | 1.10% | 1,016 |
| Mar 17, 2026 | 92.00 | 93.00 | 90.20 | 91.00 | 91.00 | -1.09% | 2,149 |
| Mar 16, 2026 | 92.00 | 92.20 | 89.00 | 92.00 | 92.00 | - | 4,044 |
| Mar 13, 2026 | 90.60 | 93.40 | 90.00 | 92.00 | 92.00 | 0.22% | 2,301 |
| Mar 12, 2026 | 91.60 | 92.00 | 90.40 | 91.80 | 91.80 | -1.08% | 2,654 |
| Mar 11, 2026 | 92.40 | 93.00 | 91.00 | 92.80 | 92.80 | 0.87% | 2,784 |
| Mar 10, 2026 | 91.00 | 92.20 | 90.40 | 92.00 | 92.00 | 1.10% | 3,411 |
| Mar 9, 2026 | 91.80 | 92.00 | 88.40 | 91.00 | 91.00 | -0.87% | 3,067 |