NOCTILUCA SPÓLKA AKCYJNA (WSE:NCL)
Poland · Delayed Price · Currency is PLN 102.40
+1.40 (1.39%)
At close: Jul 3, 2026
NOCTILUCA SPÓLKA AKCYJNA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 101.00 | 104.40 | 99.80 | 102.40 | 102.40 | 1.39% | 4,854 |
| Jul 2, 2026 | 101.00 | 101.00 | 99.50 | 101.00 | 101.00 | - | 949 |
| Jul 1, 2026 | 101.60 | 101.60 | 98.60 | 101.00 | 101.00 | - | 1,292 |
| Jun 30, 2026 | 98.20 | 102.00 | 97.50 | 101.00 | 101.00 | 3.38% | 5,494 |
| Jun 29, 2026 | 98.90 | 98.90 | 97.70 | 97.70 | 97.70 | -1.21% | 449 |
| Jun 26, 2026 | 99.00 | 99.50 | 98.00 | 98.90 | 98.90 | -0.10% | 1,357 |
| Jun 25, 2026 | 99.00 | 99.40 | 98.20 | 99.00 | 99.00 | - | 1,248 |
| Jun 24, 2026 | 99.00 | 99.00 | 98.40 | 99.00 | 99.00 | - | 533 |
| Jun 23, 2026 | 100.60 | 100.60 | 98.60 | 99.00 | 99.00 | -1.59% | 1,457 |
| Jun 22, 2026 | 100.00 | 100.60 | 99.90 | 100.60 | 100.60 | 0.60% | 1,062 |
| Jun 19, 2026 | 99.00 | 100.40 | 98.20 | 100.00 | 100.00 | 1.01% | 1,262 |
| Jun 18, 2026 | 98.80 | 99.00 | 98.20 | 99.00 | 99.00 | - | 503 |
| Jun 17, 2026 | 99.00 | 99.00 | 98.20 | 99.00 | 99.00 | 0.30% | 1,066 |
| Jun 16, 2026 | 99.60 | 100.60 | 98.20 | 98.70 | 98.70 | -1.30% | 2,682 |
| Jun 15, 2026 | 101.40 | 101.80 | 99.10 | 100.00 | 100.00 | -1.38% | 2,312 |
| Jun 12, 2026 | 103.00 | 103.00 | 99.50 | 101.40 | 101.40 | 0.20% | 2,731 |
| Jun 11, 2026 | 99.90 | 101.60 | 99.00 | 101.20 | 101.20 | 1.40% | 2,734 |
| Jun 10, 2026 | 98.20 | 100.20 | 98.20 | 99.80 | 99.80 | 1.63% | 2,727 |
| Jun 9, 2026 | 100.00 | 100.00 | 97.60 | 98.20 | 98.20 | -1.70% | 1,101 |
| Jun 8, 2026 | 99.90 | 100.00 | 95.70 | 99.90 | 99.90 | - | 3,808 |
| Jun 5, 2026 | 99.00 | 100.00 | 98.30 | 99.90 | 99.90 | 0.91% | 1,729 |
| Jun 3, 2026 | 101.40 | 101.40 | 98.50 | 99.00 | 99.00 | -2.56% | 2,255 |
| Jun 2, 2026 | 99.80 | 101.80 | 99.00 | 101.60 | 101.60 | 1.80% | 2,211 |
| Jun 1, 2026 | 100.20 | 101.00 | 99.60 | 99.80 | 99.80 | -0.10% | 3,847 |
| May 29, 2026 | 100.00 | 102.00 | 98.20 | 99.90 | 99.90 | -0.10% | 1,855 |
| May 28, 2026 | 100.00 | 102.00 | 98.40 | 100.00 | 100.00 | - | 2,090 |
| May 27, 2026 | 102.20 | 104.60 | 99.10 | 100.00 | 100.00 | -1.96% | 8,109 |
| May 26, 2026 | 101.20 | 103.80 | 100.40 | 102.00 | 102.00 | 2.00% | 5,029 |
| May 25, 2026 | 95.30 | 101.40 | 95.30 | 100.00 | 100.00 | 4.93% | 4,291 |
| May 22, 2026 | 95.70 | 95.90 | 93.00 | 95.30 | 95.30 | -0.52% | 2,060 |
| May 21, 2026 | 93.90 | 95.90 | 91.80 | 95.80 | 95.80 | 2.02% | 1,340 |
| May 20, 2026 | 95.50 | 95.50 | 92.00 | 93.90 | 93.90 | -0.53% | 1,976 |
| May 19, 2026 | 96.70 | 97.50 | 94.10 | 94.40 | 94.40 | -3.28% | 2,622 |
| May 18, 2026 | 99.70 | 100.80 | 96.80 | 97.60 | 97.60 | -2.11% | 3,239 |
| May 15, 2026 | 100.00 | 101.60 | 99.70 | 99.70 | 99.70 | -0.30% | 4,016 |
| May 14, 2026 | 100.60 | 100.60 | 99.20 | 100.00 | 100.00 | -0.60% | 857 |
| May 13, 2026 | 101.00 | 101.60 | 99.50 | 100.60 | 100.60 | -0.20% | 1,167 |
| May 12, 2026 | 100.40 | 101.00 | 99.30 | 100.80 | 100.80 | 0.60% | 1,968 |
| May 11, 2026 | 102.00 | 103.80 | 99.90 | 100.20 | 100.20 | -0.40% | 2,709 |
| May 8, 2026 | 99.80 | 103.80 | 99.00 | 100.60 | 100.60 | 0.80% | 3,153 |
| May 7, 2026 | 99.90 | 100.60 | 99.00 | 99.80 | 99.80 | 0.71% | 1,460 |
| May 6, 2026 | 100.60 | 101.40 | 99.00 | 99.10 | 99.10 | -1.88% | 2,619 |
| May 5, 2026 | 102.60 | 102.60 | 99.40 | 101.00 | 101.00 | -0.59% | 2,747 |
| May 4, 2026 | 101.60 | 104.60 | 99.20 | 101.60 | 101.60 | 2.42% | 3,327 |
| Apr 30, 2026 | 100.00 | 101.00 | 98.60 | 99.20 | 99.20 | -2.17% | 3,697 |
| Apr 29, 2026 | 100.80 | 105.80 | 99.00 | 101.40 | 101.40 | 0.60% | 6,926 |
| Apr 28, 2026 | 106.00 | 107.80 | 98.90 | 100.80 | 100.80 | -4.91% | 10,045 |
| Apr 27, 2026 | 97.20 | 108.60 | 95.70 | 106.00 | 106.00 | 10.76% | 23,254 |
| Apr 24, 2026 | 94.80 | 98.60 | 93.60 | 95.70 | 95.70 | 1.38% | 14,529 |
| Apr 23, 2026 | 94.90 | 95.90 | 94.00 | 94.40 | 94.40 | 0.43% | 3,992 |