NEUCA S.A. (WSE:NEU)
Poland · Delayed Price · Currency is PLN 750.00
+10.00 (1.35%)
Oct 24, 2025, 4:41 PM CET
NEUCA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 740.00 | 754.00 | 740.00 | 750.00 | 750.00 | 1.35% | 1,238 |
| Oct 23, 2025 | 741.00 | 746.00 | 738.00 | 740.00 | 740.00 | -0.13% | 553 |
| Oct 22, 2025 | 738.00 | 741.00 | 735.00 | 741.00 | 741.00 | 0.41% | 447 |
| Oct 21, 2025 | 740.00 | 744.00 | 735.00 | 738.00 | 738.00 | 0.68% | 974 |
| Oct 20, 2025 | 725.00 | 740.00 | 720.00 | 733.00 | 733.00 | 1.24% | 3,098 |
| Oct 17, 2025 | 741.00 | 746.00 | 717.00 | 724.00 | 724.00 | -1.63% | 1,842 |
| Oct 16, 2025 | 735.00 | 748.00 | 730.00 | 736.00 | 736.00 | 0.41% | 1,087 |
| Oct 15, 2025 | 717.00 | 735.00 | 713.00 | 733.00 | 733.00 | 3.53% | 987 |
| Oct 14, 2025 | 700.00 | 712.00 | 697.00 | 708.00 | 708.00 | 1.14% | 311 |
| Oct 13, 2025 | 715.00 | 718.00 | 700.00 | 700.00 | 700.00 | -2.51% | 1,014 |
| Oct 10, 2025 | 730.00 | 730.00 | 714.00 | 718.00 | 718.00 | -0.55% | 1,055 |
| Oct 9, 2025 | 722.00 | 731.00 | 709.00 | 722.00 | 722.00 | - | 3,720 |
| Oct 8, 2025 | 676.00 | 727.00 | 676.00 | 722.00 | 722.00 | 6.80% | 8,310 |
| Oct 7, 2025 | 672.00 | 684.00 | 670.00 | 676.00 | 676.00 | 0.60% | 603 |
| Oct 6, 2025 | 676.00 | 683.00 | 672.00 | 672.00 | 672.00 | -0.88% | 371 |
| Oct 3, 2025 | 673.00 | 680.00 | 673.00 | 678.00 | 678.00 | 0.30% | 650 |
| Oct 2, 2025 | 683.00 | 687.00 | 672.00 | 676.00 | 676.00 | -1.02% | 510 |
| Oct 1, 2025 | 690.00 | 690.00 | 675.00 | 683.00 | 683.00 | 1.19% | 424 |
| Sep 30, 2025 | 682.00 | 682.00 | 672.00 | 675.00 | 675.00 | -1.03% | 918 |
| Sep 29, 2025 | 690.00 | 690.00 | 680.00 | 682.00 | 682.00 | -1.30% | 649 |
| Sep 26, 2025 | 691.00 | 697.00 | 685.00 | 691.00 | 691.00 | -1.00% | 573 |
| Sep 25, 2025 | 699.00 | 701.00 | 689.00 | 698.00 | 698.00 | 0.43% | 442 |
| Sep 24, 2025 | 706.00 | 706.00 | 690.00 | 695.00 | 695.00 | -1.14% | 734 |
| Sep 23, 2025 | 694.00 | 704.00 | 694.00 | 703.00 | 703.00 | 2.03% | 363 |
| Sep 22, 2025 | 707.00 | 707.00 | 689.00 | 689.00 | 689.00 | -1.85% | 666 |
| Sep 19, 2025 | 703.00 | 707.00 | 693.00 | 702.00 | 702.00 | -0.14% | 1,386 |
| Sep 18, 2025 | 700.00 | 710.00 | 695.00 | 703.00 | 703.00 | 1.15% | 441 |
| Sep 17, 2025 | 711.00 | 712.00 | 689.00 | 695.00 | 695.00 | -2.11% | 1,233 |
| Sep 16, 2025 | 711.00 | 721.00 | 701.00 | 710.00 | 710.00 | -0.84% | 812 |
| Sep 15, 2025 | 706.00 | 723.00 | 701.00 | 716.00 | 716.00 | 1.85% | 1,182 |
| Sep 12, 2025 | 709.00 | 709.00 | 700.00 | 703.00 | 703.00 | -0.42% | 1,910 |
| Sep 11, 2025 | 713.00 | 717.00 | 698.00 | 706.00 | 706.00 | -0.70% | 761 |
| Sep 10, 2025 | 706.00 | 712.00 | 685.00 | 711.00 | 711.00 | 0.14% | 1,841 |
| Sep 9, 2025 | 703.00 | 711.00 | 701.00 | 710.00 | 710.00 | 1.14% | 2,701 |
| Sep 8, 2025 | 688.00 | 720.00 | 681.00 | 702.00 | 702.00 | 3.24% | 3,715 |
| Sep 5, 2025 | 686.00 | 697.00 | 680.00 | 680.00 | 680.00 | -1.31% | 968 |
| Sep 4, 2025 | 660.00 | 689.00 | 655.00 | 689.00 | 689.00 | 4.55% | 7,022 |
| Sep 3, 2025 | 661.00 | 661.00 | 656.00 | 659.00 | 659.00 | 0.46% | 432 |
| Sep 2, 2025 | 665.00 | 666.00 | 655.00 | 656.00 | 656.00 | -1.65% | 1,410 |
| Sep 1, 2025 | 649.00 | 669.00 | 649.00 | 667.00 | 667.00 | 2.77% | 4,071 |
| Aug 29, 2025 | 659.00 | 660.00 | 648.00 | 649.00 | 649.00 | -1.52% | 713 |
| Aug 28, 2025 | 657.00 | 660.00 | 651.00 | 659.00 | 659.00 | 0.46% | 1,605 |
| Aug 27, 2025 | 660.00 | 660.00 | 653.00 | 656.00 | 656.00 | -0.46% | 623 |
| Aug 26, 2025 | 661.00 | 665.00 | 655.00 | 659.00 | 659.00 | -0.15% | 734 |
| Aug 25, 2025 | 655.00 | 660.00 | 652.00 | 660.00 | 660.00 | 0.92% | 505 |
| Aug 22, 2025 | 658.00 | 658.00 | 647.00 | 654.00 | 654.00 | -0.61% | 866 |
| Aug 21, 2025 | 660.00 | 660.00 | 656.00 | 658.00 | 658.00 | -0.30% | 439 |
| Aug 20, 2025 | 661.00 | 664.00 | 657.00 | 660.00 | 660.00 | - | 1,270 |
| Aug 19, 2025 | 659.00 | 665.00 | 656.00 | 660.00 | 660.00 | 0.15% | 1,467 |
| Aug 18, 2025 | 659.00 | 659.00 | 656.00 | 659.00 | 659.00 | - | 1,478 |