NEUCA S.A. (WSE:NEU)
Poland · Delayed Price · Currency is PLN 694.00
+8.00 (1.17%)
Nov 4, 2026, 1:14 PM CET
NEUCA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 691.00 | 698.00 | 689.00 | 694.00 | 694.00 | 1.17% | 252 |
| Nov 3, 2026 | 690.00 | 696.00 | 678.00 | 686.00 | 686.00 | -0.44% | 1,998 |
| Nov 2, 2026 | 701.00 | 709.00 | 689.00 | 689.00 | 689.00 | -1.71% | 2,624 |
| Oct 30, 2026 | 703.00 | 708.00 | 698.00 | 701.00 | 701.00 | -0.28% | 1,368 |
| Oct 29, 2026 | 703.00 | 709.00 | 698.00 | 703.00 | 703.00 | -0.14% | 1,688 |
| Oct 28, 2026 | 700.00 | 706.00 | 700.00 | 704.00 | 704.00 | - | 671 |
| Oct 27, 2026 | 705.00 | 714.00 | 701.00 | 704.00 | 704.00 | -0.14% | 2,262 |
| Oct 26, 2026 | 707.00 | 711.00 | 704.00 | 705.00 | 705.00 | -0.42% | 874 |
| Oct 23, 2026 | 706.00 | 708.00 | 697.00 | 708.00 | 708.00 | 0.43% | 912 |
| Oct 22, 2026 | 712.00 | 712.00 | 698.00 | 705.00 | 705.00 | -0.70% | 2,037 |
| Oct 21, 2026 | 701.00 | 710.00 | 700.00 | 710.00 | 710.00 | 0.71% | 587 |
| Oct 20, 2026 | 700.00 | 705.00 | 692.00 | 705.00 | 705.00 | 1.29% | 1,446 |
| Oct 19, 2026 | 706.00 | 709.00 | 696.00 | 696.00 | 696.00 | -1.42% | 920 |
| Oct 16, 2026 | 709.00 | 710.00 | 702.00 | 706.00 | 706.00 | -0.14% | 485 |
| Oct 15, 2026 | 695.00 | 709.00 | 690.00 | 707.00 | 707.00 | 0.57% | 2,573 |
| Oct 14, 2026 | 700.00 | 706.00 | 699.00 | 703.00 | 703.00 | 0.29% | 708 |
| Oct 13, 2026 | 703.00 | 705.00 | 700.00 | 701.00 | 701.00 | -0.28% | 1,158 |
| Oct 12, 2026 | 706.00 | 708.00 | 700.00 | 703.00 | 703.00 | -0.57% | 1,036 |
| Oct 9, 2026 | 705.00 | 708.00 | 699.00 | 707.00 | 707.00 | 0.28% | 2,301 |
| Oct 8, 2026 | 713.00 | 715.00 | 698.00 | 705.00 | 705.00 | -1.12% | 2,118 |
| Oct 7, 2026 | 724.00 | 725.00 | 710.00 | 713.00 | 713.00 | -1.66% | 1,659 |
| Oct 6, 2026 | 715.00 | 725.00 | 706.00 | 725.00 | 725.00 | 1.83% | 5,052 |
| Oct 5, 2026 | 711.00 | 719.00 | 711.00 | 712.00 | 712.00 | 0.85% | 1,471 |
| Oct 2, 2026 | 713.00 | 714.00 | 701.00 | 706.00 | 706.00 | -1.12% | 1,114 |
| Oct 1, 2026 | 708.00 | 714.00 | 700.00 | 714.00 | 714.00 | 0.85% | 1,830 |
| Sep 30, 2026 | 713.00 | 713.00 | 700.00 | 708.00 | 708.00 | 0.28% | 1,951 |
| Sep 29, 2026 | 705.00 | 717.00 | 704.00 | 706.00 | 706.00 | 0.14% | 3,812 |
| Sep 28, 2026 | 697.00 | 709.00 | 688.00 | 705.00 | 705.00 | 0.86% | 34,098 |
| Sep 25, 2026 | 700.00 | 700.00 | 690.00 | 699.00 | 699.00 | -0.14% | 2,245 |
| Sep 24, 2026 | 688.00 | 700.00 | 682.00 | 700.00 | 700.00 | 2.04% | 9,036 |
| Sep 23, 2026 | 693.00 | 697.00 | 685.00 | 686.00 | 686.00 | 0.15% | 6,089 |
| Sep 22, 2026 | 675.00 | 700.00 | 669.00 | 685.00 | 685.00 | 2.24% | 55,378 |
| Sep 21, 2026 | 773.00 | 773.00 | 627.00 | 670.00 | 670.00 | -13.32% | 56,597 |
| Sep 18, 2026 | 773.00 | 780.00 | 760.00 | 773.00 | 773.00 | 0.13% | 2,802 |
| Sep 17, 2026 | 754.00 | 773.00 | 754.00 | 772.00 | 772.00 | 0.92% | 3,613 |
| Sep 16, 2026 | 762.00 | 767.00 | 754.00 | 765.00 | 765.00 | 1.19% | 652 |
| Sep 15, 2026 | 761.00 | 765.00 | 743.00 | 756.00 | 756.00 | -1.18% | 1,353 |
| Sep 14, 2026 | 775.00 | 775.00 | 758.00 | 765.00 | 765.00 | -0.65% | 12,613 |
| Sep 11, 2026 | 746.00 | 770.00 | 741.00 | 770.00 | 770.00 | 3.22% | 11,003 |
| Sep 10, 2026 | 758.00 | 763.00 | 746.00 | 746.00 | 746.00 | -1.58% | 999 |
| Sep 9, 2026 | 775.00 | 775.00 | 756.00 | 758.00 | 758.00 | -1.56% | 2,105 |
| Sep 8, 2026 | 758.00 | 779.00 | 755.00 | 770.00 | 770.00 | 1.58% | 1,506 |
| Sep 7, 2026 | 775.00 | 775.00 | 754.00 | 758.00 | 758.00 | -2.19% | 1,336 |
| Sep 4, 2026 | 777.00 | 778.00 | 765.00 | 775.00 | 775.00 | 0.26% | 3,614 |
| Sep 3, 2026 | 770.00 | 779.00 | 767.00 | 773.00 | 773.00 | - | 2,316 |
| Sep 2, 2026 | 776.00 | 779.00 | 765.00 | 773.00 | 773.00 | -0.39% | 5,123 |
| Sep 1, 2026 | 779.00 | 780.00 | 769.00 | 776.00 | 776.00 | -0.51% | 3,968 |
| Aug 31, 2026 | 788.00 | 790.00 | 775.00 | 780.00 | 780.00 | -1.14% | 4,355 |
| Aug 28, 2026 | 795.00 | 807.00 | 777.00 | 789.00 | 789.00 | -0.75% | 4,343 |
| Aug 27, 2026 | 790.00 | 802.00 | 769.00 | 795.00 | 795.00 | 2.71% | 7,864 |