NEUCA S.A. (WSE:NEU)
Poland · Delayed Price · Currency is PLN 775.00
+2.00 (0.26%)
Sep 4, 2026, 5:00 PM CET
NEUCA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 777.00 | 778.00 | 765.00 | 775.00 | 775.00 | 0.26% | 3,614 |
| Sep 3, 2026 | 770.00 | 779.00 | 767.00 | 773.00 | 773.00 | - | 2,316 |
| Sep 2, 2026 | 776.00 | 779.00 | 765.00 | 773.00 | 773.00 | -0.39% | 5,123 |
| Sep 1, 2026 | 779.00 | 780.00 | 769.00 | 776.00 | 776.00 | -0.51% | 3,968 |
| Aug 31, 2026 | 788.00 | 790.00 | 775.00 | 780.00 | 780.00 | -1.14% | 4,355 |
| Aug 28, 2026 | 795.00 | 807.00 | 777.00 | 789.00 | 789.00 | -0.75% | 4,343 |
| Aug 27, 2026 | 790.00 | 802.00 | 769.00 | 795.00 | 795.00 | 2.71% | 7,864 |
| Aug 26, 2026 | 764.00 | 779.00 | 760.00 | 774.00 | 774.00 | 2.11% | 720 |
| Aug 25, 2026 | 772.00 | 774.00 | 758.00 | 758.00 | 758.00 | -2.07% | 1,408 |
| Aug 24, 2026 | 769.00 | 784.00 | 766.00 | 774.00 | 774.00 | 1.04% | 1,247 |
| Aug 21, 2026 | 759.00 | 768.00 | 755.00 | 766.00 | 766.00 | 0.79% | 2,850 |
| Aug 20, 2026 | 780.00 | 780.00 | 760.00 | 760.00 | 760.00 | -2.06% | 880 |
| Aug 19, 2026 | 750.00 | 779.00 | 750.00 | 776.00 | 776.00 | 3.47% | 7,814 |
| Aug 18, 2026 | 756.00 | 764.00 | 750.00 | 750.00 | 750.00 | -0.79% | 1,747 |
| Aug 17, 2026 | 772.00 | 777.00 | 745.00 | 756.00 | 756.00 | -2.07% | 2,397 |
| Aug 14, 2026 | 781.00 | 781.00 | 770.00 | 772.00 | 772.00 | -1.53% | 973 |
| Aug 13, 2026 | 786.00 | 790.00 | 781.00 | 784.00 | 784.00 | -0.51% | 1,369 |
| Aug 12, 2026 | 787.00 | 800.00 | 781.00 | 788.00 | 788.00 | 0.13% | 1,683 |
| Aug 11, 2026 | 794.00 | 795.00 | 781.00 | 787.00 | 787.00 | -0.51% | 820 |
| Aug 10, 2026 | 787.00 | 793.00 | 781.00 | 791.00 | 791.00 | 0.64% | 835 |
| Aug 7, 2026 | 798.00 | 798.00 | 786.00 | 786.00 | 786.00 | -1.50% | 1,035 |
| Aug 6, 2026 | 799.00 | 805.00 | 779.00 | 798.00 | 798.00 | - | 3,727 |
| Aug 5, 2026 | 784.00 | 798.00 | 779.00 | 798.00 | 798.00 | 1.79% | 6,622 |
| Aug 4, 2026 | 781.00 | 785.00 | 776.00 | 784.00 | 784.00 | 0.26% | 4,673 |
| Aug 3, 2026 | 772.00 | 784.00 | 766.00 | 782.00 | 782.00 | 1.56% | 1,896 |
| Jul 31, 2026 | 757.00 | 772.00 | 740.00 | 770.00 | 770.00 | 2.67% | 13,309 |
| Jul 30, 2026 | 756.00 | 757.00 | 741.00 | 750.00 | 750.00 | 0.27% | 560 |
| Jul 29, 2026 | 747.00 | 760.00 | 744.00 | 748.00 | 748.00 | -0.93% | 3,411 |
| Jul 28, 2026 | 755.00 | 755.00 | 747.00 | 755.00 | 755.00 | 0.13% | 972 |
| Jul 27, 2026 | 745.00 | 759.00 | 740.00 | 754.00 | 754.00 | 1.62% | 6,025 |
| Jul 24, 2026 | 744.00 | 747.00 | 735.00 | 742.00 | 742.00 | -0.27% | 682 |
| Jul 23, 2026 | 737.00 | 752.00 | 737.00 | 744.00 | 744.00 | -0.40% | 1,362 |
| Jul 22, 2026 | 740.00 | 748.00 | 730.00 | 747.00 | 747.00 | 0.95% | 10,093 |
| Jul 21, 2026 | 752.00 | 753.00 | 735.00 | 740.00 | 740.00 | -0.40% | 2,516 |
| Jul 20, 2026 | 723.00 | 750.00 | 722.00 | 743.00 | 743.00 | 2.77% | 13,946 |
| Jul 17, 2026 | 730.00 | 730.00 | 717.00 | 723.00 | 723.00 | -0.96% | 3,342 |
| Jul 16, 2026 | 725.00 | 738.00 | 724.00 | 730.00 | 730.00 | 1.11% | 2,976 |
| Jul 15, 2026 | 703.00 | 725.00 | 698.00 | 722.00 | 722.00 | 3.14% | 33,675 |
| Jul 14, 2026 | 704.00 | 705.00 | 698.00 | 700.00 | 700.00 | - | 4,823 |
| Jul 13, 2026 | 702.00 | 705.00 | 695.00 | 700.00 | 700.00 | -0.14% | 1,991 |
| Jul 10, 2026 | 700.00 | 705.00 | 699.00 | 701.00 | 701.00 | 0.14% | 1,705 |
| Jul 9, 2026 | 699.00 | 707.00 | 694.00 | 700.00 | 700.00 | 0.14% | 6,033 |
| Jul 8, 2026 | 704.00 | 704.00 | 694.00 | 699.00 | 699.00 | -0.57% | 1,638 |
| Jul 7, 2026 | 709.00 | 714.00 | 701.00 | 703.00 | 703.00 | -0.42% | 3,836 |
| Jul 6, 2026 | 716.00 | 730.00 | 702.00 | 706.00 | 706.00 | -0.56% | 1,148 |
| Jul 3, 2026 | 715.00 | 719.00 | 706.00 | 710.00 | 710.00 | 0.28% | 939 |
| Jul 2, 2026 | 705.00 | 711.00 | 699.00 | 708.00 | 708.00 | 0.57% | 1,794 |
| Jul 1, 2026 | 695.00 | 708.00 | 686.00 | 704.00 | 704.00 | 1.29% | 1,124 |
| Jun 30, 2026 | 699.00 | 705.00 | 692.00 | 695.00 | 695.00 | - | 1,993 |
| Jun 29, 2026 | 706.00 | 709.00 | 693.00 | 695.00 | 695.00 | -0.74% | 2,272 |