NEUCA S.A. (WSE:NEU)
Poland · Delayed Price · Currency is PLN 742.00
-2.00 (-0.27%)
Jul 24, 2026, 5:00 PM CET
NEUCA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 744.00 | 747.00 | 735.00 | 742.00 | 742.00 | -0.27% | 682 |
| Jul 23, 2026 | 737.00 | 752.00 | 737.00 | 744.00 | 744.00 | -0.40% | 1,362 |
| Jul 22, 2026 | 740.00 | 748.00 | 730.00 | 747.00 | 747.00 | 0.95% | 10,093 |
| Jul 21, 2026 | 752.00 | 753.00 | 735.00 | 740.00 | 740.00 | -0.40% | 2,516 |
| Jul 20, 2026 | 723.00 | 750.00 | 722.00 | 743.00 | 743.00 | 2.77% | 13,946 |
| Jul 17, 2026 | 730.00 | 730.00 | 717.00 | 723.00 | 723.00 | -0.96% | 3,342 |
| Jul 16, 2026 | 725.00 | 738.00 | 724.00 | 730.00 | 730.00 | 1.11% | 2,976 |
| Jul 15, 2026 | 703.00 | 725.00 | 698.00 | 722.00 | 722.00 | 3.14% | 33,675 |
| Jul 14, 2026 | 704.00 | 705.00 | 698.00 | 700.00 | 700.00 | - | 4,823 |
| Jul 13, 2026 | 702.00 | 705.00 | 695.00 | 700.00 | 700.00 | -0.14% | 1,991 |
| Jul 10, 2026 | 700.00 | 705.00 | 699.00 | 701.00 | 701.00 | 0.14% | 1,705 |
| Jul 9, 2026 | 699.00 | 707.00 | 694.00 | 700.00 | 700.00 | 0.14% | 6,033 |
| Jul 8, 2026 | 704.00 | 704.00 | 694.00 | 699.00 | 699.00 | -0.57% | 1,638 |
| Jul 7, 2026 | 709.00 | 714.00 | 701.00 | 703.00 | 703.00 | -0.42% | 3,836 |
| Jul 6, 2026 | 716.00 | 730.00 | 702.00 | 706.00 | 706.00 | -0.56% | 1,148 |
| Jul 3, 2026 | 715.00 | 719.00 | 706.00 | 710.00 | 710.00 | 0.28% | 939 |
| Jul 2, 2026 | 705.00 | 711.00 | 699.00 | 708.00 | 708.00 | 0.57% | 1,794 |
| Jul 1, 2026 | 695.00 | 708.00 | 686.00 | 704.00 | 704.00 | 1.29% | 1,124 |
| Jun 30, 2026 | 699.00 | 705.00 | 692.00 | 695.00 | 695.00 | - | 1,993 |
| Jun 29, 2026 | 706.00 | 709.00 | 693.00 | 695.00 | 695.00 | -0.74% | 2,272 |
| Jun 26, 2026 | 715.00 | 720.00 | 712.00 | 718.00 | 700.20 | 0.14% | 1,239 |
| Jun 25, 2026 | 710.00 | 720.00 | 708.00 | 717.00 | 699.22 | 0.42% | 2,606 |
| Jun 24, 2026 | 713.00 | 723.00 | 709.00 | 714.00 | 696.30 | 0.71% | 1,283 |
| Jun 23, 2026 | 726.00 | 726.00 | 706.00 | 709.00 | 691.42 | -1.39% | 1,904 |
| Jun 22, 2026 | 720.00 | 733.00 | 715.00 | 719.00 | 701.18 | - | 1,636 |
| Jun 19, 2026 | 726.00 | 727.00 | 714.00 | 719.00 | 701.18 | -0.14% | 879 |
| Jun 18, 2026 | 734.00 | 734.00 | 718.00 | 720.00 | 702.15 | - | 916 |
| Jun 17, 2026 | 734.00 | 736.00 | 718.00 | 720.00 | 702.15 | -1.37% | 2,602 |
| Jun 16, 2026 | 725.00 | 735.00 | 720.00 | 730.00 | 711.90 | 1.96% | 1,516 |
| Jun 15, 2026 | 735.00 | 735.00 | 716.00 | 716.00 | 698.25 | -0.56% | 4,631 |
| Jun 12, 2026 | 711.00 | 733.00 | 710.00 | 720.00 | 702.15 | 1.41% | 2,836 |
| Jun 11, 2026 | 716.00 | 716.00 | 707.00 | 710.00 | 692.40 | -0.28% | 800 |
| Jun 10, 2026 | 714.00 | 717.00 | 709.00 | 712.00 | 694.35 | - | 1,466 |
| Jun 9, 2026 | 716.00 | 717.00 | 708.00 | 712.00 | 694.35 | -0.56% | 1,105 |
| Jun 8, 2026 | 724.00 | 730.00 | 707.00 | 716.00 | 698.25 | -0.42% | 1,137 |
| Jun 5, 2026 | 722.00 | 725.00 | 717.00 | 719.00 | 701.18 | -0.14% | 670 |
| Jun 3, 2026 | 735.00 | 735.00 | 716.00 | 720.00 | 702.15 | -0.69% | 1,428 |
| Jun 2, 2026 | 735.00 | 745.00 | 723.00 | 725.00 | 707.03 | -1.36% | 2,651 |
| Jun 1, 2026 | 736.00 | 748.00 | 730.00 | 735.00 | 716.78 | -0.14% | 1,355 |
| May 29, 2026 | 738.00 | 741.00 | 732.00 | 736.00 | 717.75 | -0.27% | 5,033 |
| May 28, 2026 | 752.00 | 752.00 | 736.00 | 738.00 | 719.70 | -1.34% | 1,310 |
| May 27, 2026 | 758.00 | 758.00 | 742.00 | 748.00 | 729.46 | -0.27% | 1,327 |
| May 26, 2026 | 763.00 | 763.00 | 745.00 | 750.00 | 731.41 | -1.19% | 1,100 |
| May 25, 2026 | 778.00 | 784.00 | 754.00 | 759.00 | 740.18 | - | 2,678 |
| May 22, 2026 | 774.00 | 774.00 | 749.00 | 759.00 | 740.18 | -0.78% | 1,890 |
| May 21, 2026 | 741.00 | 777.00 | 740.00 | 765.00 | 746.03 | 4.37% | 11,037 |
| May 20, 2026 | 728.00 | 733.00 | 718.00 | 733.00 | 714.83 | 2.09% | 675 |
| May 19, 2026 | 730.00 | 736.00 | 716.00 | 718.00 | 700.20 | -1.51% | 1,079 |
| May 18, 2026 | 715.00 | 730.00 | 709.00 | 729.00 | 710.93 | 2.97% | 2,094 |
| May 15, 2026 | 714.00 | 720.00 | 708.00 | 708.00 | 690.45 | -0.84% | 741 |