NEUCA S.A. (WSE:NEU)
Poland · Delayed Price · Currency is PLN 772.00
-12.00 (-1.53%)
Aug 14, 2026, 5:00 PM CET
NEUCA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 781.00 | 781.00 | 770.00 | 772.00 | 772.00 | -1.53% | 973 |
| Aug 13, 2026 | 786.00 | 790.00 | 781.00 | 784.00 | 784.00 | -0.51% | 1,369 |
| Aug 12, 2026 | 787.00 | 800.00 | 781.00 | 788.00 | 788.00 | 0.13% | 1,683 |
| Aug 11, 2026 | 794.00 | 795.00 | 781.00 | 787.00 | 787.00 | -0.51% | 820 |
| Aug 10, 2026 | 787.00 | 793.00 | 781.00 | 791.00 | 791.00 | 0.64% | 835 |
| Aug 7, 2026 | 798.00 | 798.00 | 786.00 | 786.00 | 786.00 | -1.50% | 1,035 |
| Aug 6, 2026 | 799.00 | 805.00 | 779.00 | 798.00 | 798.00 | - | 3,727 |
| Aug 5, 2026 | 784.00 | 798.00 | 779.00 | 798.00 | 798.00 | 1.79% | 6,622 |
| Aug 4, 2026 | 781.00 | 785.00 | 776.00 | 784.00 | 784.00 | 0.26% | 4,673 |
| Aug 3, 2026 | 772.00 | 784.00 | 766.00 | 782.00 | 782.00 | 1.56% | 1,896 |
| Jul 31, 2026 | 757.00 | 772.00 | 740.00 | 770.00 | 770.00 | 2.67% | 13,309 |
| Jul 30, 2026 | 756.00 | 757.00 | 741.00 | 750.00 | 750.00 | 0.27% | 560 |
| Jul 29, 2026 | 747.00 | 760.00 | 744.00 | 748.00 | 748.00 | -0.93% | 3,411 |
| Jul 28, 2026 | 755.00 | 755.00 | 747.00 | 755.00 | 755.00 | 0.13% | 972 |
| Jul 27, 2026 | 745.00 | 759.00 | 740.00 | 754.00 | 754.00 | 1.62% | 6,025 |
| Jul 24, 2026 | 744.00 | 747.00 | 735.00 | 742.00 | 742.00 | -0.27% | 682 |
| Jul 23, 2026 | 737.00 | 752.00 | 737.00 | 744.00 | 744.00 | -0.40% | 1,362 |
| Jul 22, 2026 | 740.00 | 748.00 | 730.00 | 747.00 | 747.00 | 0.95% | 10,093 |
| Jul 21, 2026 | 752.00 | 753.00 | 735.00 | 740.00 | 740.00 | -0.40% | 2,516 |
| Jul 20, 2026 | 723.00 | 750.00 | 722.00 | 743.00 | 743.00 | 2.77% | 13,946 |
| Jul 17, 2026 | 730.00 | 730.00 | 717.00 | 723.00 | 723.00 | -0.96% | 3,342 |
| Jul 16, 2026 | 725.00 | 738.00 | 724.00 | 730.00 | 730.00 | 1.11% | 2,976 |
| Jul 15, 2026 | 703.00 | 725.00 | 698.00 | 722.00 | 722.00 | 3.14% | 33,675 |
| Jul 14, 2026 | 704.00 | 705.00 | 698.00 | 700.00 | 700.00 | - | 4,823 |
| Jul 13, 2026 | 702.00 | 705.00 | 695.00 | 700.00 | 700.00 | -0.14% | 1,991 |
| Jul 10, 2026 | 700.00 | 705.00 | 699.00 | 701.00 | 701.00 | 0.14% | 1,705 |
| Jul 9, 2026 | 699.00 | 707.00 | 694.00 | 700.00 | 700.00 | 0.14% | 6,033 |
| Jul 8, 2026 | 704.00 | 704.00 | 694.00 | 699.00 | 699.00 | -0.57% | 1,638 |
| Jul 7, 2026 | 709.00 | 714.00 | 701.00 | 703.00 | 703.00 | -0.42% | 3,836 |
| Jul 6, 2026 | 716.00 | 730.00 | 702.00 | 706.00 | 706.00 | -0.56% | 1,148 |
| Jul 3, 2026 | 715.00 | 719.00 | 706.00 | 710.00 | 710.00 | 0.28% | 939 |
| Jul 2, 2026 | 705.00 | 711.00 | 699.00 | 708.00 | 708.00 | 0.57% | 1,794 |
| Jul 1, 2026 | 695.00 | 708.00 | 686.00 | 704.00 | 704.00 | 1.29% | 1,124 |
| Jun 30, 2026 | 699.00 | 705.00 | 692.00 | 695.00 | 695.00 | - | 1,993 |
| Jun 29, 2026 | 706.00 | 709.00 | 693.00 | 695.00 | 695.00 | -0.74% | 2,272 |
| Jun 26, 2026 | 715.00 | 720.00 | 712.00 | 718.00 | 700.20 | 0.14% | 1,239 |
| Jun 25, 2026 | 710.00 | 720.00 | 708.00 | 717.00 | 699.22 | 0.42% | 2,606 |
| Jun 24, 2026 | 713.00 | 723.00 | 709.00 | 714.00 | 696.30 | 0.71% | 1,283 |
| Jun 23, 2026 | 726.00 | 726.00 | 706.00 | 709.00 | 691.42 | -1.39% | 1,904 |
| Jun 22, 2026 | 720.00 | 733.00 | 715.00 | 719.00 | 701.18 | - | 1,636 |
| Jun 19, 2026 | 726.00 | 727.00 | 714.00 | 719.00 | 701.18 | -0.14% | 879 |
| Jun 18, 2026 | 734.00 | 734.00 | 718.00 | 720.00 | 702.15 | - | 916 |
| Jun 17, 2026 | 734.00 | 736.00 | 718.00 | 720.00 | 702.15 | -1.37% | 2,602 |
| Jun 16, 2026 | 725.00 | 735.00 | 720.00 | 730.00 | 711.90 | 1.96% | 1,516 |
| Jun 15, 2026 | 735.00 | 735.00 | 716.00 | 716.00 | 698.25 | -0.56% | 4,631 |
| Jun 12, 2026 | 711.00 | 733.00 | 710.00 | 720.00 | 702.15 | 1.41% | 2,836 |
| Jun 11, 2026 | 716.00 | 716.00 | 707.00 | 710.00 | 692.40 | -0.28% | 800 |
| Jun 10, 2026 | 714.00 | 717.00 | 709.00 | 712.00 | 694.35 | - | 1,466 |
| Jun 9, 2026 | 716.00 | 717.00 | 708.00 | 712.00 | 694.35 | -0.56% | 1,105 |
| Jun 8, 2026 | 724.00 | 730.00 | 707.00 | 716.00 | 698.25 | -0.42% | 1,137 |