NEUCA S.A. (WSE:NEU)
Poland · Delayed Price · Currency is PLN 723.00
+11.00 (1.54%)
May 6, 2026, 5:00 PM CET
NEUCA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 714.00 | 734.00 | 714.00 | 726.00 | - | 1.97% | 704 |
| May 5, 2026 | 710.00 | 720.00 | 702.00 | 712.00 | 712.00 | 0.56% | 1,055 |
| May 4, 2026 | 720.00 | 721.00 | 699.00 | 708.00 | 708.00 | -0.28% | 1,140 |
| Apr 30, 2026 | 725.00 | 728.00 | 704.00 | 710.00 | 710.00 | -1.80% | 1,840 |
| Apr 29, 2026 | 730.00 | 733.00 | 720.00 | 723.00 | 723.00 | 1.54% | 1,236 |
| Apr 28, 2026 | 731.00 | 732.00 | 701.00 | 712.00 | 712.00 | -2.33% | 1,095 |
| Apr 27, 2026 | 725.00 | 744.00 | 717.00 | 729.00 | 729.00 | 0.69% | 1,848 |
| Apr 24, 2026 | 700.00 | 727.00 | 699.00 | 724.00 | 724.00 | 4.93% | 3,948 |
| Apr 23, 2026 | 691.00 | 705.00 | 682.00 | 690.00 | 690.00 | -0.14% | 1,206 |
| Apr 22, 2026 | 702.00 | 702.00 | 691.00 | 691.00 | 691.00 | -1.29% | 933 |
| Apr 21, 2026 | 713.00 | 720.00 | 695.00 | 700.00 | 700.00 | -2.91% | 2,394 |
| Apr 20, 2026 | 733.00 | 739.00 | 712.00 | 721.00 | 721.00 | -0.55% | 1,391 |
| Apr 17, 2026 | 705.00 | 730.00 | 700.00 | 725.00 | 725.00 | 2.11% | 3,225 |
| Apr 16, 2026 | 714.00 | 715.00 | 698.00 | 710.00 | 710.00 | - | 1,640 |
| Apr 15, 2026 | 698.00 | 710.00 | 691.00 | 710.00 | 710.00 | 1.72% | 1,131 |
| Apr 14, 2026 | 694.00 | 699.00 | 687.00 | 698.00 | 698.00 | 0.58% | 1,570 |
| Apr 13, 2026 | 684.00 | 698.00 | 676.00 | 694.00 | 694.00 | 1.61% | 1,724 |
| Apr 10, 2026 | 662.00 | 684.00 | 656.00 | 683.00 | 683.00 | 4.27% | 3,651 |
| Apr 9, 2026 | 668.00 | 669.00 | 653.00 | 655.00 | 655.00 | -1.95% | 3,072 |
| Apr 8, 2026 | 669.00 | 671.00 | 663.00 | 668.00 | 668.00 | 0.75% | 3,279 |
| Apr 7, 2026 | 665.00 | 670.00 | 655.00 | 663.00 | 663.00 | -0.15% | 2,488 |
| Apr 2, 2026 | 669.00 | 669.00 | 654.00 | 664.00 | 664.00 | -0.75% | 2,448 |
| Apr 1, 2026 | 669.00 | 678.00 | 662.00 | 669.00 | 669.00 | -0.15% | 2,835 |
| Mar 31, 2026 | 670.00 | 677.00 | 665.00 | 670.00 | 670.00 | - | 3,464 |
| Mar 30, 2026 | 662.00 | 670.00 | 645.00 | 670.00 | 670.00 | 1.21% | 2,038 |
| Mar 27, 2026 | 661.00 | 675.00 | 657.00 | 662.00 | 662.00 | -0.90% | 1,569 |
| Mar 26, 2026 | 719.00 | 725.00 | 668.00 | 668.00 | 668.00 | -6.18% | 3,426 |
| Mar 25, 2026 | 704.00 | 724.00 | 704.00 | 712.00 | 712.00 | 0.14% | 678 |
| Mar 24, 2026 | 712.00 | 717.00 | 702.00 | 711.00 | 711.00 | 1.14% | 486 |
| Mar 23, 2026 | 702.00 | 719.00 | 680.00 | 703.00 | 703.00 | 0.14% | 1,951 |
| Mar 20, 2026 | 721.00 | 733.00 | 700.00 | 702.00 | 702.00 | -3.44% | 1,905 |
| Mar 19, 2026 | 727.00 | 731.00 | 708.00 | 727.00 | 727.00 | 0.55% | 639 |
| Mar 18, 2026 | 741.00 | 742.00 | 701.00 | 723.00 | 723.00 | -1.23% | 1,075 |
| Mar 17, 2026 | 729.00 | 732.00 | 712.00 | 732.00 | 732.00 | 0.97% | 470 |
| Mar 16, 2026 | 735.00 | 736.00 | 718.00 | 725.00 | 725.00 | -1.36% | 843 |
| Mar 13, 2026 | 745.00 | 747.00 | 728.00 | 735.00 | 735.00 | -1.21% | 380 |
| Mar 12, 2026 | 748.00 | 751.00 | 726.00 | 744.00 | 744.00 | -0.93% | 1,860 |
| Mar 11, 2026 | 751.00 | 763.00 | 748.00 | 751.00 | 751.00 | -1.05% | 351 |
| Mar 10, 2026 | 763.00 | 769.00 | 753.00 | 759.00 | 759.00 | - | 1,024 |
| Mar 9, 2026 | 745.00 | 760.00 | 726.00 | 759.00 | 759.00 | 1.88% | 1,210 |
| Mar 6, 2026 | 757.00 | 763.00 | 745.00 | 745.00 | 745.00 | -1.19% | 604 |
| Mar 5, 2026 | 752.00 | 769.00 | 743.00 | 754.00 | 754.00 | 0.53% | 837 |
| Mar 4, 2026 | 732.00 | 756.00 | 732.00 | 750.00 | 750.00 | 1.35% | 1,600 |
| Mar 3, 2026 | 752.00 | 755.00 | 735.00 | 740.00 | 740.00 | -1.60% | 1,048 |
| Mar 2, 2026 | 760.00 | 760.00 | 741.00 | 752.00 | 752.00 | -1.18% | 1,557 |
| Feb 27, 2026 | 768.00 | 769.00 | 758.00 | 761.00 | 761.00 | - | 284 |
| Feb 26, 2026 | 756.00 | 769.00 | 756.00 | 761.00 | 761.00 | 0.79% | 303 |
| Feb 25, 2026 | 757.00 | 765.00 | 748.00 | 755.00 | 755.00 | -0.79% | 736 |
| Feb 24, 2026 | 776.00 | 776.00 | 755.00 | 761.00 | 761.00 | -1.68% | 1,177 |
| Feb 23, 2026 | 785.00 | 785.00 | 767.00 | 774.00 | 774.00 | -0.64% | 715 |