Netflix, Inc. (WSE:NFLX)
Poland · Delayed Price · Currency is PLN 338.80
+5.20 (1.56%)
At close: Mar 26, 2026
WSE:NFLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 338.80 | 338.80 | 338.80 | 338.80 | 338.80 | 1.56% | 3 |
| Mar 25, 2026 | 333.60 | 333.60 | 333.60 | 333.60 | 333.60 | -2.54% | 3 |
| Mar 24, 2026 | 352.95 | 352.95 | 342.30 | 342.30 | 342.30 | 1.56% | 8 |
| Mar 23, 2026 | 335.35 | 341.20 | 335.35 | 337.05 | 337.05 | -1.22% | 49 |
| Mar 20, 2026 | 347.60 | 347.60 | 335.35 | 341.20 | 341.20 | -2.81% | 57 |
| Mar 19, 2026 | 351.05 | 351.05 | 351.05 | 351.05 | 351.05 | 0.50% | 53 |
| Mar 18, 2026 | 355.25 | 355.25 | 349.30 | 349.30 | 349.30 | - | 4 |
| Mar 17, 2026 | 349.30 | 349.30 | 349.30 | 349.30 | 349.30 | -0.99% | 2 |
| Mar 16, 2026 | 346.80 | 352.80 | 346.80 | 352.80 | 352.80 | 1.00% | 33 |
| Mar 13, 2026 | 349.30 | 349.30 | 349.30 | 349.30 | 349.30 | - | 3 |
| Mar 12, 2026 | 351.75 | 351.75 | 349.30 | 349.30 | 349.30 | -1.67% | 3 |
| Mar 11, 2026 | 354.55 | 358.00 | 352.80 | 355.25 | 355.25 | -0.78% | 36 |
| Mar 10, 2026 | 362.30 | 362.30 | 358.05 | 358.05 | 358.05 | -2.12% | 10 |
| Mar 9, 2026 | 369.05 | 369.05 | 365.80 | 365.80 | 365.80 | -0.26% | 16 |
| Mar 6, 2026 | 363.25 | 366.75 | 363.25 | 366.75 | 366.75 | 1.93% | 58 |
| Mar 5, 2026 | 359.80 | 359.80 | 359.80 | 359.80 | 359.80 | -0.48% | 18 |
| Mar 4, 2026 | 356.30 | 361.55 | 356.30 | 361.55 | 361.55 | 3.51% | 14 |
| Mar 3, 2026 | 352.00 | 352.00 | 345.80 | 349.30 | 349.30 | -0.77% | 62 |
| Mar 2, 2026 | 337.00 | 352.00 | 333.60 | 352.00 | 352.00 | 4.50% | 195 |
| Feb 27, 2026 | 322.90 | 336.85 | 321.35 | 336.85 | 336.85 | 12.13% | 215 |
| Feb 26, 2026 | 300.75 | 300.75 | 300.40 | 300.40 | 300.40 | 6.83% | 17 |
| Feb 25, 2026 | 286.70 | 286.70 | 281.20 | 281.20 | 281.20 | 1.85% | 12 |
| Feb 24, 2026 | 276.10 | 276.10 | 276.10 | 276.10 | 276.10 | -1.88% | 5 |
| Feb 23, 2026 | 281.40 | 281.40 | 281.40 | 281.40 | 281.40 | 0.63% | 3 |
| Feb 20, 2026 | 279.65 | 279.65 | 279.65 | 279.65 | 279.65 | -1.24% | 3 |
| Feb 19, 2026 | 280.00 | 283.15 | 280.00 | 283.15 | 283.15 | 1.89% | 53 |
| Feb 18, 2026 | 279.65 | 279.65 | 277.90 | 277.90 | 277.90 | 1.29% | 94 |
| Feb 17, 2026 | 274.35 | 282.40 | 272.00 | 274.35 | 274.35 | - | 33 |
| Feb 16, 2026 | 280.00 | 280.00 | 274.35 | 274.35 | 274.35 | - | 42 |
| Feb 13, 2026 | 272.60 | 274.35 | 272.60 | 274.35 | 274.35 | 1.29% | 26 |
| Feb 12, 2026 | 284.90 | 284.90 | 270.85 | 270.85 | 270.85 | -5.53% | 137 |
| Feb 11, 2026 | 291.95 | 291.95 | 286.70 | 286.70 | 286.70 | -4.11% | 6 |
| Feb 10, 2026 | 290.20 | 299.00 | 290.20 | 299.00 | 299.00 | 4.29% | 6 |
| Feb 9, 2026 | 295.45 | 295.45 | 286.70 | 286.70 | 286.70 | -1.80% | 16 |
| Feb 6, 2026 | 291.95 | 291.95 | 291.95 | 291.95 | 291.95 | - | 2 |
| Feb 5, 2026 | 291.95 | 291.95 | 291.95 | 291.95 | 291.95 | 2.08% | 2 |
| Feb 4, 2026 | 292.05 | 292.05 | 286.00 | 286.00 | 286.00 | -4.35% | 19 |
| Feb 3, 2026 | 302.80 | 302.80 | 299.00 | 299.00 | 299.00 | -1.84% | 2,729 |
| Feb 2, 2026 | 299.00 | 304.60 | 299.00 | 304.60 | 304.60 | 3.71% | 340 |
| Jan 30, 2026 | 293.70 | 293.70 | 293.70 | 293.70 | 293.70 | -0.59% | 2 |
| Jan 29, 2026 | 300.75 | 300.75 | 295.45 | 295.45 | 295.45 | -2.33% | 5 |
| Jan 28, 2026 | 308.15 | 308.15 | 302.50 | 302.50 | 302.50 | 1.17% | 36 |
| Jan 27, 2026 | 305.00 | 305.00 | 299.00 | 299.00 | 299.00 | -1.35% | 49 |
| Jan 23, 2026 | 301.35 | 303.10 | 301.35 | 303.10 | 303.10 | -0.57% | 12 |
| Jan 22, 2026 | 313.70 | 313.70 | 304.85 | 304.85 | 304.85 | -0.38% | 12 |
| Jan 21, 2026 | 304.60 | 306.00 | 294.30 | 306.00 | 306.00 | -3.73% | 157 |
| Jan 20, 2026 | 322.50 | 327.85 | 317.85 | 317.85 | 317.85 | -2.50% | 83 |
| Jan 19, 2026 | 322.50 | 326.00 | 322.50 | 326.00 | 326.00 | 0.54% | 8 |
| Jan 16, 2026 | 326.00 | 327.85 | 324.25 | 324.25 | 324.25 | -1.08% | 199 |
| Jan 15, 2026 | 326.00 | 329.65 | 325.00 | 327.80 | 327.80 | 1.17% | 573 |