Netflix, Inc. (WSE:NFLX)
Poland · Delayed Price · Currency is PLN 377.65
-22.65 (-5.66%)
At close: Dec 5, 2025
Netflix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 378.80 | 378.80 | 376.10 | 377.65 | 377.65 | -5.66% | 14 |
| Dec 2, 2025 | 404.05 | 404.05 | 400.30 | 400.30 | 400.30 | 1.60% | 100 |
| Dec 1, 2025 | 398.25 | 398.25 | 394.00 | 394.00 | 394.00 | 2.28% | 25 |
| Nov 24, 2025 | 390.20 | 390.20 | 385.20 | 385.20 | 385.20 | -4.49% | 7 |
| Oct 28, 2025 | 403.30 | 403.30 | 403.30 | 403.30 | 403.30 | -5.99% | 10 |
| Oct 22, 2025 | 429.00 | 429.00 | 429.00 | 429.00 | 429.00 | -3.29% | 10 |
| Oct 20, 2025 | 443.60 | 443.60 | 443.60 | 443.60 | 443.60 | 2.92% | 10 |
| Oct 7, 2025 | 431.50 | 431.50 | 431.00 | 431.00 | 431.00 | -2.50% | 40 |
| Sep 19, 2025 | 442.05 | 442.05 | 442.05 | 442.05 | 442.05 | 1.85% | 40 |
| Sep 15, 2025 | 434.00 | 434.00 | 434.00 | 434.00 | 434.00 | -4.85% | 10 |
| Sep 10, 2025 | 456.10 | 456.10 | 456.10 | 456.10 | 456.10 | 1.36% | 10 |
| Aug 14, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | -0.04% | 10 |
| Jul 18, 2025 | 450.20 | 450.20 | 450.20 | 450.20 | 450.20 | -4.26% | 10 |
| Jul 10, 2025 | 470.25 | 470.25 | 470.25 | 470.25 | 470.25 | -5.12% | 10 |
| Jul 1, 2025 | 495.65 | 495.65 | 495.65 | 495.65 | 495.65 | 4.83% | 20 |
| Jun 25, 2025 | 472.80 | 472.80 | 472.80 | 472.80 | 472.80 | 1.73% | 50 |
| Jun 23, 2025 | 464.75 | 464.75 | 464.75 | 464.75 | 464.75 | 1.21% | 10 |