Netflix, Inc. (WSE:NFLX)
4,500.00
0.00 (0.00%)
At close: Aug 29, 2025
Netflix Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 29, 2025 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | - | - | - |
Aug 28, 2025 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | - | - | - |
Aug 27, 2025 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | - | - | - |
Aug 26, 2025 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | - | - | - |
Aug 25, 2025 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | - | - | - |
Aug 22, 2025 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | - | - | - |
Aug 21, 2025 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | - | - | - |
Aug 20, 2025 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | - | - | - |
Aug 19, 2025 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | - | - | - |
Aug 18, 2025 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | - | - | - |
Aug 14, 2025 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | - | -0.04% | 1 |
Aug 13, 2025 | 4,502.00 | 4,502.00 | 4,502.00 | 4,502.00 | - | - | - |
Aug 12, 2025 | 4,502.00 | 4,502.00 | 4,502.00 | 4,502.00 | - | - | - |
Aug 11, 2025 | 4,502.00 | 4,502.00 | 4,502.00 | 4,502.00 | - | - | - |
Aug 8, 2025 | 4,502.00 | 4,502.00 | 4,502.00 | 4,502.00 | - | - | - |
Aug 7, 2025 | 4,502.00 | 4,502.00 | 4,502.00 | 4,502.00 | - | - | - |
Aug 6, 2025 | 4,502.00 | 4,502.00 | 4,502.00 | 4,502.00 | - | - | - |
Aug 5, 2025 | 4,502.00 | 4,502.00 | 4,502.00 | 4,502.00 | - | - | - |
Aug 4, 2025 | 4,502.00 | 4,502.00 | 4,502.00 | 4,502.00 | - | - | - |
Aug 1, 2025 | 4,502.00 | 4,502.00 | 4,502.00 | 4,502.00 | - | - | - |
Jul 31, 2025 | 4,502.00 | 4,502.00 | 4,502.00 | 4,502.00 | - | - | - |
Jul 30, 2025 | 4,502.00 | 4,502.00 | 4,502.00 | 4,502.00 | - | - | - |
Jul 29, 2025 | 4,502.00 | 4,502.00 | 4,502.00 | 4,502.00 | - | - | - |
Jul 28, 2025 | 4,502.00 | 4,502.00 | 4,502.00 | 4,502.00 | - | - | - |
Jul 25, 2025 | 4,502.00 | 4,502.00 | 4,502.00 | 4,502.00 | - | - | - |
Jul 24, 2025 | 4,502.00 | 4,502.00 | 4,502.00 | 4,502.00 | - | - | - |
Jul 23, 2025 | 4,502.00 | 4,502.00 | 4,502.00 | 4,502.00 | - | - | - |
Jul 22, 2025 | 4,502.00 | 4,502.00 | 4,502.00 | 4,502.00 | - | - | - |
Jul 21, 2025 | 4,502.00 | 4,502.00 | 4,502.00 | 4,502.00 | - | - | - |
Jul 18, 2025 | 4,502.00 | 4,502.00 | 4,502.00 | 4,502.00 | - | -4.26% | 1 |
Jul 17, 2025 | 4,702.50 | 4,702.50 | 4,702.50 | 4,702.50 | - | - | - |
Jul 16, 2025 | 4,702.50 | 4,702.50 | 4,702.50 | 4,702.50 | - | - | - |
Jul 15, 2025 | 4,702.50 | 4,702.50 | 4,702.50 | 4,702.50 | - | - | - |
Jul 14, 2025 | 4,702.50 | 4,702.50 | 4,702.50 | 4,702.50 | - | - | - |
Jul 11, 2025 | 4,702.50 | 4,702.50 | 4,702.50 | 4,702.50 | - | - | - |
Jul 10, 2025 | 4,702.50 | 4,702.50 | 4,702.50 | 4,702.50 | - | -5.12% | 1 |
Jul 9, 2025 | 4,956.50 | 4,956.50 | 4,956.50 | 4,956.50 | - | - | - |
Jul 8, 2025 | 4,956.50 | 4,956.50 | 4,956.50 | 4,956.50 | - | - | - |
Jul 7, 2025 | 4,956.50 | 4,956.50 | 4,956.50 | 4,956.50 | - | - | - |
Jul 4, 2025 | 4,956.50 | 4,956.50 | 4,956.50 | 4,956.50 | - | - | - |
Jul 3, 2025 | 4,956.50 | 4,956.50 | 4,956.50 | 4,956.50 | - | - | - |
Jul 2, 2025 | 4,956.50 | 4,956.50 | 4,956.50 | 4,956.50 | - | - | - |
Jul 1, 2025 | 4,956.50 | 4,956.50 | 4,956.50 | 4,956.50 | - | 4.83% | 2 |
Jun 30, 2025 | 4,728.00 | 4,728.00 | 4,728.00 | 4,728.00 | - | - | - |
Jun 27, 2025 | 4,728.00 | 4,728.00 | 4,728.00 | 4,728.00 | - | - | - |
Jun 26, 2025 | 4,728.00 | 4,728.00 | 4,728.00 | 4,728.00 | - | - | - |
Jun 25, 2025 | 4,728.00 | 4,728.00 | 4,728.00 | 4,728.00 | - | 1.73% | 5 |
Jun 24, 2025 | 4,647.50 | 4,647.50 | 4,647.50 | 4,647.50 | - | - | - |
Jun 23, 2025 | 4,647.50 | 4,647.50 | 4,647.50 | 4,647.50 | - | 1.21% | 1 |
Jun 20, 2025 | 4,592.00 | 4,592.00 | 4,592.00 | 4,592.00 | - | - | - |