Netflix, Inc. (WSE:NFLX)
Poland · Delayed Price · Currency is PLN 331.30
-5.30 (-1.57%)
Last updated: Jan 5, 2026, 9:00 AM CET
Netflix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 328.00 | 328.00 | 327.80 | 327.80 | 327.80 | -1.06% | 89 |
| Jan 5, 2026 | 336.60 | 336.60 | 331.30 | 331.30 | 331.30 | -1.57% | 28 |
| Jan 2, 2026 | 341.90 | 343.65 | 336.60 | 336.60 | 336.60 | -4.35% | 49 |
| Dec 30, 2025 | 341.90 | 351.90 | 341.90 | 351.90 | 351.90 | 4.00% | 20 |
| Dec 23, 2025 | 338.35 | 338.35 | 338.35 | 338.35 | 338.35 | - | 3 |
| Dec 22, 2025 | 343.65 | 343.65 | 338.35 | 338.35 | 338.35 | 0.39% | 70 |
| Dec 19, 2025 | 343.65 | 343.65 | 337.05 | 337.05 | 337.05 | -2.28% | 2 |
| Dec 18, 2025 | 346.15 | 346.15 | 344.90 | 344.90 | 344.90 | -1.44% | 13 |
| Dec 17, 2025 | 349.95 | 349.95 | 349.95 | 349.95 | 349.95 | 1.83% | 25 |
| Dec 15, 2025 | 348.65 | 348.65 | 343.65 | 343.65 | 343.65 | - | 7 |
| Dec 12, 2025 | 343.65 | 343.65 | 343.65 | 343.65 | 343.65 | -2.92% | 1 |
| Dec 10, 2025 | 353.70 | 354.95 | 353.70 | 354.00 | 354.00 | -0.63% | 18 |
| Dec 9, 2025 | 361.35 | 361.35 | 356.25 | 356.25 | 356.25 | -1.86% | 12 |
| Dec 8, 2025 | 363.00 | 363.00 | 363.00 | 363.00 | 363.00 | -3.88% | 27 |
| Dec 5, 2025 | 378.80 | 378.80 | 376.10 | 377.65 | 377.65 | -5.66% | 14 |
| Dec 2, 2025 | 404.05 | 404.05 | 400.30 | 400.30 | 400.30 | 1.60% | 100 |
| Dec 1, 2025 | 398.25 | 398.25 | 394.00 | 394.00 | 394.00 | 2.28% | 25 |
| Nov 24, 2025 | 390.20 | 390.20 | 385.20 | 385.20 | 385.20 | -4.49% | 7 |
| Oct 28, 2025 | 403.30 | 403.30 | 403.30 | 403.30 | 403.30 | -5.99% | 10 |
| Oct 22, 2025 | 429.00 | 429.00 | 429.00 | 429.00 | 429.00 | -3.29% | 10 |
| Oct 20, 2025 | 443.60 | 443.60 | 443.60 | 443.60 | 443.60 | 2.92% | 10 |
| Oct 7, 2025 | 431.50 | 431.50 | 431.00 | 431.00 | 431.00 | -2.50% | 40 |
| Sep 19, 2025 | 442.05 | 442.05 | 442.05 | 442.05 | 442.05 | 1.85% | 40 |
| Sep 15, 2025 | 434.00 | 434.00 | 434.00 | 434.00 | 434.00 | -4.85% | 10 |
| Sep 10, 2025 | 456.10 | 456.10 | 456.10 | 456.10 | 456.10 | 1.36% | 10 |
| Aug 14, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | -0.04% | 10 |
| Jul 18, 2025 | 450.20 | 450.20 | 450.20 | 450.20 | 450.20 | -4.26% | 10 |