Netflix, Inc. (WSE:NFLX)
Poland · Delayed Price · Currency is PLN 270.85
-15.85 (-5.53%)
Last updated: Feb 13, 2026, 10:01 AM CET
Netflix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 284.90 | 284.90 | 270.85 | 270.85 | 270.85 | -5.53% | 137 |
| Feb 11, 2026 | 291.95 | 291.95 | 286.70 | 286.70 | 286.70 | -4.11% | 6 |
| Feb 10, 2026 | 290.20 | 299.00 | 290.20 | 299.00 | 299.00 | 4.29% | 6 |
| Feb 9, 2026 | 295.45 | 295.45 | 286.70 | 286.70 | 286.70 | -1.80% | 16 |
| Feb 6, 2026 | 291.95 | 291.95 | 291.95 | 291.95 | 291.95 | - | 2 |
| Feb 5, 2026 | 291.95 | 291.95 | 291.95 | 291.95 | 291.95 | 2.08% | 2 |
| Feb 4, 2026 | 292.05 | 292.05 | 286.00 | 286.00 | 286.00 | -4.35% | 19 |
| Feb 3, 2026 | 302.80 | 302.80 | 299.00 | 299.00 | 299.00 | -1.84% | 2,729 |
| Feb 2, 2026 | 299.00 | 304.60 | 299.00 | 304.60 | 304.60 | 3.71% | 340 |
| Jan 30, 2026 | 293.70 | 293.70 | 293.70 | 293.70 | 293.70 | -0.59% | 2 |
| Jan 29, 2026 | 300.75 | 300.75 | 295.45 | 295.45 | 295.45 | -2.33% | 5 |
| Jan 28, 2026 | 308.15 | 308.15 | 302.50 | 302.50 | 302.50 | 1.17% | 36 |
| Jan 27, 2026 | 305.00 | 305.00 | 299.00 | 299.00 | 299.00 | -1.35% | 49 |
| Jan 23, 2026 | 301.35 | 303.10 | 301.35 | 303.10 | 303.10 | -0.57% | 12 |
| Jan 22, 2026 | 313.70 | 313.70 | 304.85 | 304.85 | 304.85 | -0.38% | 12 |
| Jan 21, 2026 | 304.60 | 306.00 | 294.30 | 306.00 | 306.00 | -3.73% | 157 |
| Jan 20, 2026 | 322.50 | 327.85 | 317.85 | 317.85 | 317.85 | -2.50% | 83 |
| Jan 19, 2026 | 322.50 | 326.00 | 322.50 | 326.00 | 326.00 | 0.54% | 8 |
| Jan 16, 2026 | 326.00 | 327.85 | 324.25 | 324.25 | 324.25 | -1.08% | 199 |
| Jan 15, 2026 | 326.00 | 329.65 | 325.00 | 327.80 | 327.80 | 1.17% | 573 |
| Jan 14, 2026 | 336.85 | 336.85 | 324.00 | 324.00 | 324.00 | -0.61% | 675 |
| Jan 13, 2026 | 327.80 | 327.80 | 326.00 | 326.00 | 326.00 | -0.55% | 213 |
| Jan 12, 2026 | 326.00 | 329.65 | 326.00 | 327.80 | 327.80 | 0.55% | 263 |
| Jan 9, 2026 | 329.00 | 331.30 | 326.00 | 326.00 | 326.00 | -1.08% | 41 |
| Jan 8, 2026 | 329.55 | 331.30 | 329.55 | 329.55 | 329.55 | 0.53% | 6 |
| Jan 7, 2026 | 328.00 | 328.00 | 327.80 | 327.80 | 327.80 | -1.06% | 89 |
| Jan 5, 2026 | 336.60 | 336.60 | 331.30 | 331.30 | 331.30 | -1.57% | 28 |
| Jan 2, 2026 | 341.90 | 343.65 | 336.60 | 336.60 | 336.60 | -4.35% | 49 |
| Dec 30, 2025 | 341.90 | 351.90 | 341.90 | 351.90 | 351.90 | 4.00% | 20 |
| Dec 23, 2025 | 338.35 | 338.35 | 338.35 | 338.35 | 338.35 | - | 3 |
| Dec 22, 2025 | 343.65 | 343.65 | 338.35 | 338.35 | 338.35 | 0.39% | 70 |
| Dec 19, 2025 | 343.65 | 343.65 | 337.05 | 337.05 | 337.05 | -2.28% | 2 |
| Dec 18, 2025 | 346.15 | 346.15 | 344.90 | 344.90 | 344.90 | -1.44% | 13 |
| Dec 17, 2025 | 349.95 | 349.95 | 349.95 | 349.95 | 349.95 | 1.83% | 25 |
| Dec 15, 2025 | 348.65 | 348.65 | 343.65 | 343.65 | 343.65 | - | 7 |
| Dec 12, 2025 | 343.65 | 343.65 | 343.65 | 343.65 | 343.65 | -2.92% | 1 |
| Dec 10, 2025 | 353.70 | 354.95 | 353.70 | 354.00 | 354.00 | -0.63% | 18 |
| Dec 9, 2025 | 361.35 | 361.35 | 356.25 | 356.25 | 356.25 | -1.86% | 12 |
| Dec 8, 2025 | 363.00 | 363.00 | 363.00 | 363.00 | 363.00 | -3.88% | 27 |
| Dec 5, 2025 | 378.80 | 378.80 | 376.10 | 377.65 | 377.65 | -5.66% | 14 |
| Dec 2, 2025 | 404.05 | 404.05 | 400.30 | 400.30 | 400.30 | 1.60% | 100 |
| Dec 1, 2025 | 398.25 | 398.25 | 394.00 | 394.00 | 394.00 | 2.28% | 25 |
| Nov 24, 2025 | 390.20 | 390.20 | 385.20 | 385.20 | 385.20 | -4.49% | 7 |
| Oct 28, 2025 | 403.30 | 403.30 | 403.30 | 403.30 | 403.30 | -5.99% | 10 |
| Oct 22, 2025 | 429.00 | 429.00 | 429.00 | 429.00 | 429.00 | -3.29% | 10 |
| Oct 20, 2025 | 443.60 | 443.60 | 443.60 | 443.60 | 443.60 | 2.92% | 10 |
| Oct 7, 2025 | 431.50 | 431.50 | 431.00 | 431.00 | 431.00 | -2.50% | 40 |
| Sep 19, 2025 | 442.05 | 442.05 | 442.05 | 442.05 | 442.05 | 1.85% | 40 |
| Sep 15, 2025 | 434.00 | 434.00 | 434.00 | 434.00 | 434.00 | -4.85% | 10 |
| Sep 10, 2025 | 456.10 | 456.10 | 456.10 | 456.10 | 456.10 | 1.36% | 10 |