Netflix, Inc. (WSE:NFLX)
Poland · Delayed Price · Currency is PLN 4,033.00
0.00 (0.00%)
Last updated: Oct 31, 2025, 9:00 AM CET
Netflix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 4,033.00 | 4,033.00 | 4,033.00 | 4,033.00 | 4,033.00 | -5.99% | 1 |
| Oct 22, 2025 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | -3.29% | 1 |
| Oct 20, 2025 | 4,436.00 | 4,436.00 | 4,436.00 | 4,436.00 | 4,436.00 | 2.92% | 1 |
| Oct 7, 2025 | 4,315.00 | 4,315.00 | 4,310.00 | 4,310.00 | 4,310.00 | -2.50% | 4 |
| Sep 19, 2025 | 4,420.50 | 4,420.50 | 4,420.50 | 4,420.50 | 4,420.50 | 1.85% | 4 |
| Sep 15, 2025 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | -4.85% | 1 |
| Sep 10, 2025 | 4,561.00 | 4,561.00 | 4,561.00 | 4,561.00 | 4,561.00 | 1.36% | 1 |
| Aug 14, 2025 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | -0.04% | 1 |
| Jul 18, 2025 | 4,502.00 | 4,502.00 | 4,502.00 | 4,502.00 | 4,502.00 | -4.26% | 1 |
| Jul 10, 2025 | 4,702.50 | 4,702.50 | 4,702.50 | 4,702.50 | 4,702.50 | -5.12% | 1 |
| Jul 1, 2025 | 4,956.50 | 4,956.50 | 4,956.50 | 4,956.50 | 4,956.50 | 4.83% | 2 |
| Jun 25, 2025 | 4,728.00 | 4,728.00 | 4,728.00 | 4,728.00 | 4,728.00 | 1.73% | 5 |
| Jun 23, 2025 | 4,647.50 | 4,647.50 | 4,647.50 | 4,647.50 | 4,647.50 | 1.21% | 1 |