Netflix, Inc. (WSE:NFLX)
Poland flag Poland · Delayed Price · Currency is PLN
4,500.00
0.00 (0.00%)
At close: Aug 29, 2025

Netflix Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20254,500.004,500.004,500.004,500.00---
Aug 28, 20254,500.004,500.004,500.004,500.00---
Aug 27, 20254,500.004,500.004,500.004,500.00---
Aug 26, 20254,500.004,500.004,500.004,500.00---
Aug 25, 20254,500.004,500.004,500.004,500.00---
Aug 22, 20254,500.004,500.004,500.004,500.00---
Aug 21, 20254,500.004,500.004,500.004,500.00---
Aug 20, 20254,500.004,500.004,500.004,500.00---
Aug 19, 20254,500.004,500.004,500.004,500.00---
Aug 18, 20254,500.004,500.004,500.004,500.00---
Aug 14, 20254,500.004,500.004,500.004,500.00--0.04%1
Aug 13, 20254,502.004,502.004,502.004,502.00---
Aug 12, 20254,502.004,502.004,502.004,502.00---
Aug 11, 20254,502.004,502.004,502.004,502.00---
Aug 8, 20254,502.004,502.004,502.004,502.00---
Aug 7, 20254,502.004,502.004,502.004,502.00---
Aug 6, 20254,502.004,502.004,502.004,502.00---
Aug 5, 20254,502.004,502.004,502.004,502.00---
Aug 4, 20254,502.004,502.004,502.004,502.00---
Aug 1, 20254,502.004,502.004,502.004,502.00---
Jul 31, 20254,502.004,502.004,502.004,502.00---
Jul 30, 20254,502.004,502.004,502.004,502.00---
Jul 29, 20254,502.004,502.004,502.004,502.00---
Jul 28, 20254,502.004,502.004,502.004,502.00---
Jul 25, 20254,502.004,502.004,502.004,502.00---
Jul 24, 20254,502.004,502.004,502.004,502.00---
Jul 23, 20254,502.004,502.004,502.004,502.00---
Jul 22, 20254,502.004,502.004,502.004,502.00---
Jul 21, 20254,502.004,502.004,502.004,502.00---
Jul 18, 20254,502.004,502.004,502.004,502.00--4.26%1
Jul 17, 20254,702.504,702.504,702.504,702.50---
Jul 16, 20254,702.504,702.504,702.504,702.50---
Jul 15, 20254,702.504,702.504,702.504,702.50---
Jul 14, 20254,702.504,702.504,702.504,702.50---
Jul 11, 20254,702.504,702.504,702.504,702.50---
Jul 10, 20254,702.504,702.504,702.504,702.50--5.12%1
Jul 9, 20254,956.504,956.504,956.504,956.50---
Jul 8, 20254,956.504,956.504,956.504,956.50---
Jul 7, 20254,956.504,956.504,956.504,956.50---
Jul 4, 20254,956.504,956.504,956.504,956.50---
Jul 3, 20254,956.504,956.504,956.504,956.50---
Jul 2, 20254,956.504,956.504,956.504,956.50---
Jul 1, 20254,956.504,956.504,956.504,956.50-4.83%2
Jun 30, 20254,728.004,728.004,728.004,728.00---
Jun 27, 20254,728.004,728.004,728.004,728.00---
Jun 26, 20254,728.004,728.004,728.004,728.00---
Jun 25, 20254,728.004,728.004,728.004,728.00-1.73%5
Jun 24, 20254,647.504,647.504,647.504,647.50---
Jun 23, 20254,647.504,647.504,647.504,647.50-1.21%1
Jun 20, 20254,592.004,592.004,592.004,592.00---