Netflix, Inc. (WSE:NFLX)
Poland · Delayed Price · Currency is PLN 359.80
-1.75 (-0.48%)
Last updated: Mar 6, 2026, 1:59 PM CET
Netflix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 359.80 | 359.80 | 359.80 | 359.80 | - | - | 18 |
| Mar 5, 2026 | 359.80 | 359.80 | 359.80 | 359.80 | 359.80 | -0.48% | 18 |
| Mar 4, 2026 | 356.30 | 361.55 | 356.30 | 361.55 | 361.55 | 3.51% | 14 |
| Mar 3, 2026 | 352.00 | 352.00 | 345.80 | 349.30 | 349.30 | -0.77% | 62 |
| Mar 2, 2026 | 337.00 | 352.00 | 333.60 | 352.00 | 352.00 | 4.50% | 195 |
| Feb 27, 2026 | 322.90 | 336.85 | 321.35 | 336.85 | 336.85 | 12.13% | 215 |
| Feb 26, 2026 | 300.75 | 300.75 | 300.40 | 300.40 | 300.40 | 6.83% | 17 |
| Feb 25, 2026 | 286.70 | 286.70 | 281.20 | 281.20 | 281.20 | 1.85% | 12 |
| Feb 24, 2026 | 276.10 | 276.10 | 276.10 | 276.10 | 276.10 | -1.88% | 5 |
| Feb 23, 2026 | 281.40 | 281.40 | 281.40 | 281.40 | 281.40 | 0.63% | 3 |
| Feb 20, 2026 | 279.65 | 279.65 | 279.65 | 279.65 | 279.65 | -1.24% | 3 |
| Feb 19, 2026 | 280.00 | 283.15 | 280.00 | 283.15 | 283.15 | 1.89% | 53 |
| Feb 18, 2026 | 279.65 | 279.65 | 277.90 | 277.90 | 277.90 | 1.29% | 94 |
| Feb 17, 2026 | 274.35 | 282.40 | 272.00 | 274.35 | 274.35 | - | 33 |
| Feb 16, 2026 | 280.00 | 280.00 | 274.35 | 274.35 | 274.35 | - | 42 |
| Feb 13, 2026 | 272.60 | 274.35 | 272.60 | 274.35 | 274.35 | 1.29% | 26 |
| Feb 12, 2026 | 284.90 | 284.90 | 270.85 | 270.85 | 270.85 | -5.53% | 137 |
| Feb 11, 2026 | 291.95 | 291.95 | 286.70 | 286.70 | 286.70 | -4.11% | 6 |
| Feb 10, 2026 | 290.20 | 299.00 | 290.20 | 299.00 | 299.00 | 4.29% | 6 |
| Feb 9, 2026 | 295.45 | 295.45 | 286.70 | 286.70 | 286.70 | -1.80% | 16 |
| Feb 6, 2026 | 291.95 | 291.95 | 291.95 | 291.95 | 291.95 | - | 2 |
| Feb 5, 2026 | 291.95 | 291.95 | 291.95 | 291.95 | 291.95 | 2.08% | 2 |
| Feb 4, 2026 | 292.05 | 292.05 | 286.00 | 286.00 | 286.00 | -4.35% | 19 |
| Feb 3, 2026 | 302.80 | 302.80 | 299.00 | 299.00 | 299.00 | -1.84% | 2,729 |
| Feb 2, 2026 | 299.00 | 304.60 | 299.00 | 304.60 | 304.60 | 3.71% | 340 |
| Jan 30, 2026 | 293.70 | 293.70 | 293.70 | 293.70 | 293.70 | -0.59% | 2 |
| Jan 29, 2026 | 300.75 | 300.75 | 295.45 | 295.45 | 295.45 | -2.33% | 5 |
| Jan 28, 2026 | 308.15 | 308.15 | 302.50 | 302.50 | 302.50 | 1.17% | 36 |
| Jan 27, 2026 | 305.00 | 305.00 | 299.00 | 299.00 | 299.00 | -1.35% | 49 |
| Jan 23, 2026 | 301.35 | 303.10 | 301.35 | 303.10 | 303.10 | -0.57% | 12 |
| Jan 22, 2026 | 313.70 | 313.70 | 304.85 | 304.85 | 304.85 | -0.38% | 12 |
| Jan 21, 2026 | 304.60 | 306.00 | 294.30 | 306.00 | 306.00 | -3.73% | 157 |
| Jan 20, 2026 | 322.50 | 327.85 | 317.85 | 317.85 | 317.85 | -2.50% | 83 |
| Jan 19, 2026 | 322.50 | 326.00 | 322.50 | 326.00 | 326.00 | 0.54% | 8 |
| Jan 16, 2026 | 326.00 | 327.85 | 324.25 | 324.25 | 324.25 | -1.08% | 199 |
| Jan 15, 2026 | 326.00 | 329.65 | 325.00 | 327.80 | 327.80 | 1.17% | 573 |
| Jan 14, 2026 | 336.85 | 336.85 | 324.00 | 324.00 | 324.00 | -0.61% | 675 |
| Jan 13, 2026 | 327.80 | 327.80 | 326.00 | 326.00 | 326.00 | -0.55% | 213 |
| Jan 12, 2026 | 326.00 | 329.65 | 326.00 | 327.80 | 327.80 | 0.55% | 263 |
| Jan 9, 2026 | 329.00 | 331.30 | 326.00 | 326.00 | 326.00 | -1.08% | 41 |
| Jan 8, 2026 | 329.55 | 331.30 | 329.55 | 329.55 | 329.55 | 0.53% | 6 |
| Jan 7, 2026 | 328.00 | 328.00 | 327.80 | 327.80 | 327.80 | -1.06% | 89 |
| Jan 5, 2026 | 336.60 | 336.60 | 331.30 | 331.30 | 331.30 | -1.57% | 28 |
| Jan 2, 2026 | 341.90 | 343.65 | 336.60 | 336.60 | 336.60 | -4.35% | 49 |
| Dec 30, 2025 | 341.90 | 351.90 | 341.90 | 351.90 | 351.90 | 4.00% | 20 |
| Dec 23, 2025 | 338.35 | 338.35 | 338.35 | 338.35 | 338.35 | - | 3 |
| Dec 22, 2025 | 343.65 | 343.65 | 338.35 | 338.35 | 338.35 | 0.39% | 70 |
| Dec 19, 2025 | 343.65 | 343.65 | 337.05 | 337.05 | 337.05 | -2.28% | 2 |
| Dec 18, 2025 | 346.15 | 346.15 | 344.90 | 344.90 | 344.90 | -1.44% | 13 |
| Dec 17, 2025 | 349.95 | 349.95 | 349.95 | 349.95 | 349.95 | 1.83% | 25 |