Netflix, Inc. (WSE:NFLX)
Poland · Delayed Price · Currency is PLN 292.00
+7.25 (2.55%)
At close: Aug 14, 2026
WSE:NFLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 297.45 | 297.45 | 292.00 | 292.00 | 292.00 | 2.55% | 20 |
| Aug 13, 2026 | 278.70 | 284.75 | 278.70 | 284.75 | 284.75 | 2.61% | 12 |
| Aug 12, 2026 | 281.10 | 281.10 | 277.50 | 277.50 | 277.50 | - | 21 |
| Aug 10, 2026 | 277.50 | 277.50 | 277.50 | 277.50 | 277.50 | -0.63% | 2 |
| Aug 5, 2026 | 277.50 | 279.25 | 275.10 | 279.25 | 279.25 | 1.97% | 55 |
| Aug 4, 2026 | 273.85 | 273.85 | 273.85 | 273.85 | 273.85 | - | 2 |
| Aug 3, 2026 | 272.05 | 277.50 | 272.05 | 273.85 | 273.85 | 1.35% | 21 |
| Jul 31, 2026 | 273.00 | 273.00 | 270.20 | 270.20 | 270.20 | -1.33% | 17 |
| Jul 30, 2026 | 275.65 | 275.65 | 273.85 | 273.85 | 273.85 | -0.05% | 19 |
| Jul 29, 2026 | 279.25 | 279.25 | 273.35 | 274.00 | 274.00 | 2.09% | 23 |
| Jul 27, 2026 | 268.40 | 268.40 | 268.40 | 268.40 | 268.40 | 3.61% | 30 |
| Jul 23, 2026 | 262.95 | 262.95 | 259.05 | 259.05 | 259.05 | -3.48% | 46 |
| Jul 22, 2026 | 257.00 | 268.40 | 257.00 | 268.40 | 268.40 | 4.21% | 10 |
| Jul 21, 2026 | 257.55 | 257.55 | 257.55 | 257.55 | 257.55 | -0.67% | 2 |
| Jul 20, 2026 | 262.95 | 262.95 | 259.30 | 259.30 | 259.30 | - | 9 |
| Jul 17, 2026 | 257.50 | 259.30 | 251.90 | 259.30 | 259.30 | -7.14% | 435 |
| Jul 16, 2026 | 282.90 | 282.90 | 279.25 | 279.25 | 279.25 | -1.29% | 340 |
| Jul 15, 2026 | 282.90 | 282.90 | 282.90 | 282.90 | 282.90 | 1.51% | 200 |
| Jul 13, 2026 | 278.70 | 278.70 | 278.70 | 278.70 | 278.70 | -3.11% | 5 |
| Jul 8, 2026 | 287.65 | 287.65 | 287.65 | 287.65 | 287.65 | -0.24% | 1 |
| Jul 7, 2026 | 288.35 | 288.35 | 288.35 | 288.35 | 288.35 | 4.61% | 10 |
| Jul 1, 2026 | 275.65 | 275.65 | 275.65 | 275.65 | 275.65 | -1.29% | 2 |
| Jun 30, 2026 | 284.85 | 284.85 | 279.25 | 279.25 | 279.25 | -2.36% | 36 |
| Jun 29, 2026 | 281.10 | 286.00 | 281.10 | 286.00 | 286.00 | 5.85% | 25 |
| Jun 26, 2026 | 270.20 | 270.20 | 270.20 | 270.20 | 270.20 | -1.98% | 2 |
| Jun 25, 2026 | 274.90 | 275.65 | 274.90 | 275.65 | 275.65 | - | 2 |
| Jun 24, 2026 | 275.65 | 275.65 | 275.65 | 275.65 | 275.65 | -0.67% | 12 |
| Jun 23, 2026 | 277.50 | 279.25 | 277.50 | 277.50 | 277.50 | -3.76% | 35 |
| Jun 22, 2026 | 290.15 | 290.15 | 288.35 | 288.35 | 288.35 | -0.62% | 12 |
| Jun 19, 2026 | 290.15 | 290.15 | 290.15 | 290.15 | 290.15 | 1.91% | 63 |
| Jun 18, 2026 | 284.70 | 284.70 | 284.70 | 284.70 | 284.70 | -1.30% | 2 |
| Jun 17, 2026 | 290.20 | 290.20 | 286.70 | 288.45 | 288.45 | -2.22% | 34 |
| Jun 16, 2026 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | -0.15% | 8 |
| Jun 12, 2026 | 295.45 | 295.45 | 295.45 | 295.45 | 295.45 | -2.33% | 10 |
| Jun 11, 2026 | 306.00 | 306.00 | 302.50 | 302.50 | 302.50 | -1.83% | 44 |
| Jun 8, 2026 | 308.15 | 308.15 | 308.15 | 308.15 | 308.15 | 1.17% | 10 |
| Jun 5, 2026 | 304.60 | 304.60 | 304.60 | 304.60 | 304.60 | -2.28% | 9 |
| Jun 3, 2026 | 311.70 | 311.70 | 311.70 | 311.70 | 311.70 | 2.20% | 10 |
| Jun 2, 2026 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | -4.69% | 10 |
| Jun 1, 2026 | 318.90 | 320.00 | 318.90 | 320.00 | 320.00 | -1.54% | 24 |
| May 29, 2026 | 315.80 | 325.00 | 315.80 | 325.00 | 325.00 | 2.91% | 4 |
| May 28, 2026 | 341.45 | 341.45 | 315.80 | 315.80 | 315.80 | 1.56% | 35 |
| May 27, 2026 | 310.95 | 310.95 | 310.95 | 310.95 | 310.95 | -5.67% | 4 |
| May 26, 2026 | 329.65 | 329.65 | 329.65 | 329.65 | 329.65 | -0.11% | 1 |
| May 22, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 1.43% | 10 |
| May 21, 2026 | 319.60 | 325.35 | 319.60 | 325.35 | 325.35 | 0.15% | 17 |
| May 20, 2026 | 324.85 | 324.85 | 324.85 | 324.85 | 324.85 | 0.54% | 2 |
| May 18, 2026 | 320.10 | 323.10 | 312.60 | 323.10 | 323.10 | 2.78% | 73 |
| May 15, 2026 | 314.35 | 314.35 | 314.35 | 314.35 | 314.35 | -0.55% | 2 |
| May 14, 2026 | 316.10 | 316.10 | 316.10 | 316.10 | 316.10 | 1.12% | 10 |