Netflix, Inc. (WSE:NFLX)
Poland · Delayed Price · Currency is PLN 329.65
-0.35 (-0.11%)
Last updated: May 26, 2026, 9:59 AM CET
WSE:NFLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 1.43% | 10 |
| May 21, 2026 | 319.60 | 325.35 | 319.60 | 325.35 | 325.35 | 0.15% | 17 |
| May 20, 2026 | 324.85 | 324.85 | 324.85 | 324.85 | 324.85 | 0.54% | 2 |
| May 18, 2026 | 320.10 | 323.10 | 312.60 | 323.10 | 323.10 | 2.78% | 73 |
| May 15, 2026 | 314.35 | 314.35 | 314.35 | 314.35 | 314.35 | -0.55% | 2 |
| May 14, 2026 | 316.10 | 316.10 | 316.10 | 316.10 | 316.10 | 1.12% | 10 |
| May 11, 2026 | 312.60 | 312.60 | 312.60 | 312.60 | 312.60 | -0.56% | 2 |
| May 8, 2026 | 326.10 | 326.10 | 314.35 | 314.35 | 314.35 | -1.46% | 17 |
| May 7, 2026 | 314.35 | 319.00 | 314.35 | 319.00 | 319.00 | -5.03% | 11 |
| May 5, 2026 | 330.10 | 335.90 | 330.10 | 335.90 | 335.90 | 1.22% | 4 |
| May 4, 2026 | 331.85 | 331.85 | 331.85 | 331.85 | 331.85 | -1.21% | 50 |
| Apr 30, 2026 | 335.90 | 335.90 | 335.90 | 335.90 | 335.90 | - | 6 |
| Apr 29, 2026 | 335.90 | 335.90 | 335.90 | 335.90 | 335.90 | 1.05% | 15 |
| Apr 28, 2026 | 332.40 | 332.40 | 332.40 | 332.40 | 332.40 | -0.31% | 15 |
| Apr 27, 2026 | 333.45 | 333.45 | 333.45 | 333.45 | 333.45 | -2.08% | 1 |
| Apr 23, 2026 | 343.95 | 343.95 | 340.55 | 340.55 | 340.55 | 2.08% | 7 |
| Apr 22, 2026 | 333.60 | 333.60 | 333.60 | 333.60 | 333.60 | -3.22% | 24 |
| Apr 21, 2026 | 351.15 | 351.15 | 344.70 | 344.70 | 344.70 | -2.49% | 14 |
| Apr 20, 2026 | 356.55 | 356.55 | 351.75 | 353.50 | 353.50 | 0.50% | 28 |
| Apr 17, 2026 | 344.00 | 351.75 | 344.00 | 351.75 | 351.75 | -8.46% | 63 |
| Apr 16, 2026 | 390.45 | 390.45 | 384.25 | 384.25 | 384.25 | 0.92% | 4 |
| Apr 15, 2026 | 380.75 | 380.75 | 380.75 | 380.75 | 380.75 | 1.87% | 8 |
| Apr 13, 2026 | 372.00 | 373.75 | 372.00 | 373.75 | 373.75 | 0.47% | 23 |
| Apr 10, 2026 | 369.00 | 372.00 | 368.50 | 372.00 | 372.00 | 0.81% | 140 |
| Apr 8, 2026 | 369.00 | 369.00 | 369.00 | 369.00 | 369.00 | 2.06% | 16 |
| Apr 7, 2026 | 361.55 | 361.55 | 361.55 | 361.55 | 361.55 | 0.99% | 2 |
| Apr 2, 2026 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | 0.97% | 32 |
| Apr 1, 2026 | 354.55 | 354.55 | 354.55 | 354.55 | 354.55 | 3.05% | 3 |
| Mar 30, 2026 | 344.05 | 344.05 | 344.05 | 344.05 | 344.05 | - | 23 |
| Mar 27, 2026 | 344.05 | 344.05 | 344.05 | 344.05 | 344.05 | 1.55% | 14 |
| Mar 26, 2026 | 338.80 | 338.80 | 338.80 | 338.80 | 338.80 | 1.56% | 3 |
| Mar 25, 2026 | 333.60 | 333.60 | 333.60 | 333.60 | 333.60 | -2.54% | 3 |
| Mar 24, 2026 | 352.95 | 352.95 | 342.30 | 342.30 | 342.30 | 1.56% | 8 |
| Mar 23, 2026 | 335.35 | 341.20 | 335.35 | 337.05 | 337.05 | -1.22% | 49 |
| Mar 20, 2026 | 347.60 | 347.60 | 335.35 | 341.20 | 341.20 | -2.81% | 57 |
| Mar 19, 2026 | 351.05 | 351.05 | 351.05 | 351.05 | 351.05 | 0.50% | 53 |
| Mar 18, 2026 | 355.25 | 355.25 | 349.30 | 349.30 | 349.30 | - | 4 |
| Mar 17, 2026 | 349.30 | 349.30 | 349.30 | 349.30 | 349.30 | -0.99% | 2 |
| Mar 16, 2026 | 346.80 | 352.80 | 346.80 | 352.80 | 352.80 | 1.00% | 33 |
| Mar 13, 2026 | 349.30 | 349.30 | 349.30 | 349.30 | 349.30 | - | 3 |
| Mar 12, 2026 | 351.75 | 351.75 | 349.30 | 349.30 | 349.30 | -1.67% | 3 |
| Mar 11, 2026 | 354.55 | 358.00 | 352.80 | 355.25 | 355.25 | -0.78% | 36 |
| Mar 10, 2026 | 362.30 | 362.30 | 358.05 | 358.05 | 358.05 | -2.12% | 10 |
| Mar 9, 2026 | 369.05 | 369.05 | 365.80 | 365.80 | 365.80 | -0.26% | 16 |
| Mar 6, 2026 | 363.25 | 366.75 | 363.25 | 366.75 | 366.75 | 1.93% | 58 |
| Mar 5, 2026 | 359.80 | 359.80 | 359.80 | 359.80 | 359.80 | -0.48% | 18 |
| Mar 4, 2026 | 356.30 | 361.55 | 356.30 | 361.55 | 361.55 | 3.51% | 14 |
| Mar 3, 2026 | 352.00 | 352.00 | 345.80 | 349.30 | 349.30 | -0.77% | 62 |
| Mar 2, 2026 | 337.00 | 352.00 | 333.60 | 352.00 | 352.00 | 4.50% | 195 |
| Feb 27, 2026 | 322.90 | 336.85 | 321.35 | 336.85 | 336.85 | 12.13% | 215 |