Netflix, Inc. (WSE:NFLX)
Poland · Delayed Price · Currency is PLN 248.45
+1.85 (0.75%)
Last updated: Nov 3, 2026, 1:09 PM CET
WSE:NFLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 248.45 | 248.45 | 248.45 | 248.45 | 248.45 | 0.75% | 2 |
| Nov 2, 2026 | 246.60 | 246.60 | 246.60 | 246.60 | 246.60 | -0.74% | 80 |
| Oct 30, 2026 | 248.45 | 248.45 | 248.45 | 248.45 | 248.45 | 0.75% | 2 |
| Oct 29, 2026 | 247.00 | 247.00 | 246.60 | 246.60 | 246.60 | 0.24% | 4 |
| Oct 28, 2026 | 248.45 | 248.45 | 246.00 | 246.00 | 246.00 | -1.72% | 87 |
| Oct 27, 2026 | 253.90 | 253.90 | 250.30 | 250.30 | 250.30 | -1.42% | 44 |
| Oct 26, 2026 | 257.55 | 257.55 | 253.90 | 253.90 | 253.90 | -0.70% | 623 |
| Oct 22, 2026 | 253.90 | 255.70 | 253.90 | 255.70 | 255.70 | 0.67% | 103 |
| Oct 21, 2026 | 253.90 | 261.15 | 250.00 | 254.00 | 254.00 | -6.46% | 289 |
| Oct 20, 2026 | 270.00 | 271.55 | 270.00 | 271.55 | 271.55 | -0.18% | 10 |
| Oct 19, 2026 | 272.00 | 272.05 | 272.00 | 272.05 | 272.05 | 0.85% | 6 |
| Oct 16, 2026 | 269.75 | 269.75 | 269.75 | 269.75 | 269.75 | -3.32% | 2 |
| Oct 15, 2026 | 279.00 | 279.00 | 279.00 | 279.00 | 279.00 | -0.09% | 3 |
| Oct 12, 2026 | 279.25 | 279.25 | 279.25 | 279.25 | 279.25 | 5.46% | 200 |
| Oct 2, 2026 | 266.55 | 266.55 | 264.80 | 264.80 | 264.80 | -2.00% | 42 |
| Sep 30, 2026 | 270.00 | 270.20 | 270.00 | 270.20 | 270.20 | 1.96% | 37 |
| Sep 29, 2026 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | -3.05% | 4 |
| Sep 28, 2026 | 275.65 | 275.65 | 273.35 | 273.35 | 273.35 | -1.50% | 10 |
| Sep 25, 2026 | 277.50 | 277.50 | 277.50 | 277.50 | 277.50 | -0.63% | 34 |
| Sep 23, 2026 | 279.25 | 279.25 | 279.25 | 279.25 | 279.25 | -1.29% | 9 |
| Sep 22, 2026 | 282.90 | 282.90 | 282.90 | 282.90 | 282.90 | 3.30% | 220 |
| Sep 21, 2026 | 275.00 | 275.65 | 273.85 | 273.85 | 273.85 | -8.41% | 81 |
| Sep 15, 2026 | 302.85 | 302.85 | 298.35 | 299.00 | 299.00 | 3.69% | 27 |
| Sep 11, 2026 | 288.35 | 288.35 | 288.35 | 288.35 | 288.35 | 0.65% | 2 |
| Sep 9, 2026 | 288.35 | 288.35 | 286.50 | 286.50 | 286.50 | -1.88% | 19 |
| Sep 8, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | -1.22% | 6 |
| Sep 7, 2026 | 291.20 | 295.60 | 291.20 | 295.60 | 295.60 | -2.09% | 11 |
| Sep 4, 2026 | 301.90 | 301.90 | 301.90 | 301.90 | 301.90 | - | 6 |
| Sep 2, 2026 | 302.85 | 302.85 | 301.90 | 301.90 | 301.90 | 0.58% | 17 |
| Sep 1, 2026 | 300.15 | 300.15 | 300.15 | 300.15 | 300.15 | -1.49% | 2 |
| Aug 31, 2026 | 306.45 | 306.45 | 304.70 | 304.70 | 304.70 | -1.17% | 50 |
| Aug 28, 2026 | 300.50 | 308.30 | 300.50 | 308.30 | 308.30 | 1.18% | 27 |
| Aug 26, 2026 | 304.70 | 304.70 | 301.90 | 304.70 | 304.70 | 2.13% | 34 |
| Aug 25, 2026 | 293.00 | 298.35 | 293.00 | 298.35 | 298.35 | 1.83% | 3 |
| Aug 21, 2026 | 293.00 | 293.00 | 293.00 | 293.00 | 293.00 | -1.20% | 8 |
| Aug 20, 2026 | 296.55 | 296.55 | 296.55 | 296.55 | 296.55 | 0.61% | 3 |
| Aug 19, 2026 | 293.75 | 294.75 | 289.40 | 294.75 | 294.75 | 2.22% | 80 |
| Aug 18, 2026 | 286.50 | 288.35 | 286.50 | 288.35 | 288.35 | -1.25% | 10 |
| Aug 17, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | - | 9 |
| Aug 14, 2026 | 297.45 | 297.45 | 292.00 | 292.00 | 292.00 | 2.55% | 20 |
| Aug 13, 2026 | 278.70 | 284.75 | 278.70 | 284.75 | 284.75 | 2.61% | 12 |
| Aug 12, 2026 | 281.10 | 281.10 | 277.50 | 277.50 | 277.50 | - | 21 |
| Aug 10, 2026 | 277.50 | 277.50 | 277.50 | 277.50 | 277.50 | -0.63% | 2 |
| Aug 5, 2026 | 277.50 | 279.25 | 275.10 | 279.25 | 279.25 | 1.97% | 55 |
| Aug 4, 2026 | 273.85 | 273.85 | 273.85 | 273.85 | 273.85 | - | 2 |
| Aug 3, 2026 | 272.05 | 277.50 | 272.05 | 273.85 | 273.85 | 1.35% | 21 |
| Jul 31, 2026 | 273.00 | 273.00 | 270.20 | 270.20 | 270.20 | -1.33% | 17 |
| Jul 30, 2026 | 275.65 | 275.65 | 273.85 | 273.85 | 273.85 | -0.05% | 19 |
| Jul 29, 2026 | 279.25 | 279.25 | 273.35 | 274.00 | 274.00 | 2.09% | 23 |
| Jul 27, 2026 | 268.40 | 268.40 | 268.40 | 268.40 | 268.40 | 3.61% | 30 |