Netflix, Inc. (WSE:NFLX)
Poland · Delayed Price · Currency is PLN 279.25
-3.65 (-1.29%)
Last updated: Sep 23, 2026, 1:05 PM CET
WSE:NFLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 279.25 | 279.25 | 279.25 | 279.25 | 279.25 | -1.29% | 9 |
| Sep 22, 2026 | 282.90 | 282.90 | 282.90 | 282.90 | 282.90 | 3.30% | 220 |
| Sep 21, 2026 | 275.00 | 275.65 | 273.85 | 273.85 | 273.85 | -8.41% | 81 |
| Sep 15, 2026 | 302.85 | 302.85 | 298.35 | 299.00 | 299.00 | 3.69% | 27 |
| Sep 11, 2026 | 288.35 | 288.35 | 288.35 | 288.35 | 288.35 | 0.65% | 2 |
| Sep 9, 2026 | 288.35 | 288.35 | 286.50 | 286.50 | 286.50 | -1.88% | 19 |
| Sep 8, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | -1.22% | 6 |
| Sep 7, 2026 | 291.20 | 295.60 | 291.20 | 295.60 | 295.60 | -2.09% | 11 |
| Sep 4, 2026 | 301.90 | 301.90 | 301.90 | 301.90 | 301.90 | - | 6 |
| Sep 2, 2026 | 302.85 | 302.85 | 301.90 | 301.90 | 301.90 | 0.58% | 17 |
| Sep 1, 2026 | 300.15 | 300.15 | 300.15 | 300.15 | 300.15 | -1.49% | 2 |
| Aug 31, 2026 | 306.45 | 306.45 | 304.70 | 304.70 | 304.70 | -1.17% | 50 |
| Aug 28, 2026 | 300.50 | 308.30 | 300.50 | 308.30 | 308.30 | 1.18% | 27 |
| Aug 26, 2026 | 304.70 | 304.70 | 301.90 | 304.70 | 304.70 | 2.13% | 34 |
| Aug 25, 2026 | 293.00 | 298.35 | 293.00 | 298.35 | 298.35 | 1.83% | 3 |
| Aug 21, 2026 | 293.00 | 293.00 | 293.00 | 293.00 | 293.00 | -1.20% | 8 |
| Aug 20, 2026 | 296.55 | 296.55 | 296.55 | 296.55 | 296.55 | 0.61% | 3 |
| Aug 19, 2026 | 293.75 | 294.75 | 289.40 | 294.75 | 294.75 | 2.22% | 80 |
| Aug 18, 2026 | 286.50 | 288.35 | 286.50 | 288.35 | 288.35 | -1.25% | 10 |
| Aug 17, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | - | 9 |
| Aug 14, 2026 | 297.45 | 297.45 | 292.00 | 292.00 | 292.00 | 2.55% | 20 |
| Aug 13, 2026 | 278.70 | 284.75 | 278.70 | 284.75 | 284.75 | 2.61% | 12 |
| Aug 12, 2026 | 281.10 | 281.10 | 277.50 | 277.50 | 277.50 | - | 21 |
| Aug 10, 2026 | 277.50 | 277.50 | 277.50 | 277.50 | 277.50 | -0.63% | 2 |
| Aug 5, 2026 | 277.50 | 279.25 | 275.10 | 279.25 | 279.25 | 1.97% | 55 |
| Aug 4, 2026 | 273.85 | 273.85 | 273.85 | 273.85 | 273.85 | - | 2 |
| Aug 3, 2026 | 272.05 | 277.50 | 272.05 | 273.85 | 273.85 | 1.35% | 21 |
| Jul 31, 2026 | 273.00 | 273.00 | 270.20 | 270.20 | 270.20 | -1.33% | 17 |
| Jul 30, 2026 | 275.65 | 275.65 | 273.85 | 273.85 | 273.85 | -0.05% | 19 |
| Jul 29, 2026 | 279.25 | 279.25 | 273.35 | 274.00 | 274.00 | 2.09% | 23 |
| Jul 27, 2026 | 268.40 | 268.40 | 268.40 | 268.40 | 268.40 | 3.61% | 30 |
| Jul 23, 2026 | 262.95 | 262.95 | 259.05 | 259.05 | 259.05 | -3.48% | 46 |
| Jul 22, 2026 | 257.00 | 268.40 | 257.00 | 268.40 | 268.40 | 4.21% | 10 |
| Jul 21, 2026 | 257.55 | 257.55 | 257.55 | 257.55 | 257.55 | -0.67% | 2 |
| Jul 20, 2026 | 262.95 | 262.95 | 259.30 | 259.30 | 259.30 | - | 9 |
| Jul 17, 2026 | 257.50 | 259.30 | 251.90 | 259.30 | 259.30 | -7.14% | 435 |
| Jul 16, 2026 | 282.90 | 282.90 | 279.25 | 279.25 | 279.25 | -1.29% | 340 |
| Jul 15, 2026 | 282.90 | 282.90 | 282.90 | 282.90 | 282.90 | 1.51% | 200 |
| Jul 13, 2026 | 278.70 | 278.70 | 278.70 | 278.70 | 278.70 | -3.11% | 5 |
| Jul 8, 2026 | 287.65 | 287.65 | 287.65 | 287.65 | 287.65 | -0.24% | 1 |
| Jul 7, 2026 | 288.35 | 288.35 | 288.35 | 288.35 | 288.35 | 4.61% | 10 |
| Jul 1, 2026 | 275.65 | 275.65 | 275.65 | 275.65 | 275.65 | -1.29% | 2 |
| Jun 30, 2026 | 284.85 | 284.85 | 279.25 | 279.25 | 279.25 | -2.36% | 36 |
| Jun 29, 2026 | 281.10 | 286.00 | 281.10 | 286.00 | 286.00 | 5.85% | 25 |
| Jun 26, 2026 | 270.20 | 270.20 | 270.20 | 270.20 | 270.20 | -1.98% | 2 |
| Jun 25, 2026 | 274.90 | 275.65 | 274.90 | 275.65 | 275.65 | - | 2 |
| Jun 24, 2026 | 275.65 | 275.65 | 275.65 | 275.65 | 275.65 | -0.67% | 12 |
| Jun 23, 2026 | 277.50 | 279.25 | 277.50 | 277.50 | 277.50 | -3.76% | 35 |
| Jun 22, 2026 | 290.15 | 290.15 | 288.35 | 288.35 | 288.35 | -0.62% | 12 |
| Jun 19, 2026 | 290.15 | 290.15 | 290.15 | 290.15 | 290.15 | 1.91% | 63 |