NIKE, Inc. (WSE:NIKE)
Poland · Delayed Price · Currency is PLN 213.35
-1.60 (-0.74%)
At close: Mar 6, 2026
NIKE, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 213.35 | 213.35 | 213.35 | 213.35 | 213.35 | -0.74% | 1 |
| Mar 5, 2026 | 217.90 | 217.90 | 214.95 | 214.95 | 214.95 | -1.35% | 5 |
| Mar 4, 2026 | 217.90 | 219.70 | 217.90 | 217.90 | 217.90 | -2.29% | 19 |
| Mar 3, 2026 | 223.00 | 223.00 | 223.00 | 223.00 | 223.00 | -0.09% | 50 |
| Feb 27, 2026 | 228.00 | 228.00 | 222.00 | 223.20 | 221.74 | -1.24% | 79 |
| Feb 23, 2026 | 231.00 | 231.00 | 226.00 | 226.00 | 224.52 | -2.90% | 32 |
| Feb 19, 2026 | 232.75 | 232.75 | 232.75 | 232.75 | 231.22 | 0.76% | 3 |
| Feb 18, 2026 | 229.25 | 231.00 | 229.25 | 231.00 | 229.48 | 2.30% | 49 |
| Feb 17, 2026 | 225.80 | 225.80 | 225.80 | 225.80 | 224.32 | 0.78% | 50 |
| Feb 16, 2026 | 224.05 | 224.05 | 224.05 | 224.05 | 222.58 | 1.98% | 79 |
| Feb 13, 2026 | 219.70 | 219.70 | 219.70 | 219.70 | 218.26 | -2.33% | 53 |
| Feb 11, 2026 | 226.70 | 226.70 | 224.95 | 224.95 | 223.47 | - | 34 |
| Feb 10, 2026 | 223.20 | 224.95 | 223.20 | 224.95 | 223.47 | -0.02% | 56 |
| Feb 9, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 223.52 | -0.75% | 3 |
| Feb 6, 2026 | 226.70 | 226.70 | 226.70 | 226.70 | 225.21 | 0.40% | 66 |
| Feb 5, 2026 | 225.80 | 225.80 | 225.80 | 225.80 | 224.32 | 4.85% | 3 |
| Feb 2, 2026 | 215.35 | 215.35 | 215.35 | 215.35 | 213.94 | -1.98% | 25 |
| Jan 30, 2026 | 221.00 | 221.00 | 219.70 | 219.70 | 218.26 | -1.57% | 28 |
| Jan 28, 2026 | 223.20 | 223.20 | 223.20 | 223.20 | 221.74 | -0.78% | 5 |
| Jan 27, 2026 | 224.95 | 224.95 | 224.95 | 224.95 | 223.47 | -1.88% | 10 |
| Jan 26, 2026 | 229.25 | 229.25 | 229.25 | 229.25 | 227.75 | -4.08% | 5 |
| Jan 13, 2026 | 239.00 | 239.00 | 239.00 | 239.00 | 237.43 | -1.22% | 101 |
| Jan 12, 2026 | 241.95 | 241.95 | 241.95 | 241.95 | 240.36 | 0.81% | 70 |
| Jan 9, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 238.43 | 2.87% | 5 |
| Jan 7, 2026 | 235.00 | 235.00 | 233.30 | 233.30 | 231.77 | 0.76% | 50 |
| Jan 5, 2026 | 232.00 | 232.00 | 231.55 | 231.55 | 230.03 | 3.09% | 125 |
| Jan 2, 2026 | 228.10 | 228.10 | 224.60 | 224.60 | 223.13 | 4.03% | 62 |
| Dec 29, 2025 | 214.15 | 219.70 | 214.15 | 215.90 | 214.48 | 4.10% | 45 |
| Dec 23, 2025 | 207.40 | 207.40 | 207.40 | 207.40 | 206.04 | -1.24% | 13 |
| Dec 22, 2025 | 212.65 | 212.65 | 210.00 | 210.00 | 208.62 | -0.43% | 27 |
| Dec 19, 2025 | 214.40 | 216.45 | 210.90 | 210.90 | 209.52 | -12.03% | 192 |
| Dec 18, 2025 | 239.75 | 239.75 | 239.75 | 239.75 | 238.18 | -0.12% | 5 |
| Dec 17, 2025 | 240.05 | 240.05 | 240.05 | 240.05 | 238.47 | -0.93% | 25 |
| Dec 15, 2025 | 246.05 | 246.05 | 242.30 | 242.30 | 240.71 | -0.59% | 12 |
| Dec 12, 2025 | 243.75 | 243.75 | 243.75 | 243.75 | 242.15 | 4.95% | 20 |
| Dec 9, 2025 | 232.25 | 232.25 | 232.25 | 232.25 | 230.73 | 0.41% | 1 |
| Dec 8, 2025 | 233.80 | 235.05 | 231.30 | 231.30 | 229.78 | -0.84% | 300 |
| Dec 5, 2025 | 236.30 | 237.55 | 233.25 | 233.25 | 231.72 | -2.71% | 320 |
| Dec 4, 2025 | 239.75 | 239.75 | 239.75 | 239.75 | 238.18 | 0.52% | 270 |
| Dec 3, 2025 | 233.80 | 238.50 | 233.80 | 238.50 | 236.93 | 1.06% | 45 |
| Dec 1, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 234.45 | -1.05% | 3 |
| Nov 28, 2025 | 238.50 | 238.50 | 238.50 | 238.50 | 235.45 | 3.11% | 2 |
| Nov 26, 2025 | 231.30 | 231.30 | 231.30 | 231.30 | 228.34 | 1.25% | 30 |
| Nov 25, 2025 | 229.70 | 229.70 | 228.45 | 228.45 | 225.53 | -0.54% | 300 |
| Nov 18, 2025 | 229.70 | 229.70 | 229.70 | 229.70 | 226.76 | -2.67% | 9 |
| Nov 17, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 232.98 | 1.07% | 23 |
| Nov 12, 2025 | 226.45 | 233.50 | 226.45 | 233.50 | 230.51 | 3.92% | 84 |
| Nov 10, 2025 | 226.00 | 226.00 | 224.70 | 224.70 | 221.82 | -1.10% | 40 |
| Nov 7, 2025 | 229.00 | 229.00 | 227.20 | 227.20 | 224.29 | - | 20 |
| Nov 5, 2025 | 229.70 | 229.70 | 227.20 | 227.20 | 224.29 | -1.65% | 33 |