NIKE, Inc. (WSE:NIKE)
Poland · Delayed Price · Currency is PLN 239.00
-2.95 (-1.22%)
At close: Jan 13, 2026
NIKE, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2026 | 239.00 | 239.00 | 239.00 | 239.00 | 239.00 | -1.22% | 101 |
| Jan 12, 2026 | 241.95 | 241.95 | 241.95 | 241.95 | 241.95 | 0.81% | 70 |
| Jan 9, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 2.87% | 5 |
| Jan 7, 2026 | 235.00 | 235.00 | 233.30 | 233.30 | 233.30 | 0.76% | 50 |
| Jan 5, 2026 | 232.00 | 232.00 | 231.55 | 231.55 | 231.55 | 3.09% | 125 |
| Jan 2, 2026 | 228.10 | 228.10 | 224.60 | 224.60 | 224.60 | 4.03% | 62 |
| Dec 29, 2025 | 214.15 | 219.70 | 214.15 | 215.90 | 215.90 | 4.10% | 45 |
| Dec 23, 2025 | 207.40 | 207.40 | 207.40 | 207.40 | 207.40 | -1.24% | 13 |
| Dec 22, 2025 | 212.65 | 212.65 | 210.00 | 210.00 | 210.00 | -0.43% | 27 |
| Dec 19, 2025 | 214.40 | 216.45 | 210.90 | 210.90 | 210.90 | -12.03% | 192 |
| Dec 18, 2025 | 239.75 | 239.75 | 239.75 | 239.75 | 239.75 | -0.12% | 5 |
| Dec 17, 2025 | 240.05 | 240.05 | 240.05 | 240.05 | 240.05 | -0.93% | 25 |
| Dec 15, 2025 | 246.05 | 246.05 | 242.30 | 242.30 | 242.30 | -0.59% | 12 |
| Dec 12, 2025 | 243.75 | 243.75 | 243.75 | 243.75 | 243.75 | 4.95% | 20 |
| Dec 9, 2025 | 232.25 | 232.25 | 232.25 | 232.25 | 232.25 | 0.41% | 1 |
| Dec 8, 2025 | 233.80 | 235.05 | 231.30 | 231.30 | 231.30 | -0.84% | 300 |
| Dec 5, 2025 | 236.30 | 237.55 | 233.25 | 233.25 | 233.25 | -2.71% | 320 |
| Dec 4, 2025 | 239.75 | 239.75 | 239.75 | 239.75 | 239.75 | 0.52% | 270 |
| Dec 3, 2025 | 233.80 | 238.50 | 233.80 | 238.50 | 238.50 | 1.06% | 45 |
| Dec 1, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | -1.05% | 3 |
| Nov 28, 2025 | 238.50 | 238.50 | 238.50 | 238.50 | 237.00 | 3.11% | 2 |
| Nov 26, 2025 | 231.30 | 231.30 | 231.30 | 231.30 | 229.85 | 1.25% | 30 |
| Nov 25, 2025 | 229.70 | 229.70 | 228.45 | 228.45 | 227.02 | -0.54% | 300 |
| Nov 18, 2025 | 229.70 | 229.70 | 229.70 | 229.70 | 228.26 | -2.67% | 9 |
| Nov 17, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 234.52 | 1.07% | 23 |
| Nov 12, 2025 | 226.45 | 233.50 | 226.45 | 233.50 | 232.03 | 3.92% | 84 |
| Nov 10, 2025 | 226.00 | 226.00 | 224.70 | 224.70 | 223.29 | -1.10% | 40 |
| Nov 7, 2025 | 229.00 | 229.00 | 227.20 | 227.20 | 225.77 | - | 20 |
| Nov 5, 2025 | 229.70 | 229.70 | 227.20 | 227.20 | 225.77 | -1.65% | 33 |
| Nov 4, 2025 | 231.00 | 231.00 | 231.00 | 231.00 | 229.55 | -3.35% | 4 |
| Oct 30, 2025 | 239.00 | 239.00 | 239.00 | 239.00 | 237.50 | -4.80% | 14 |
| Oct 28, 2025 | 251.05 | 251.05 | 251.05 | 251.05 | 249.47 | -0.55% | 1 |
| Oct 24, 2025 | 252.45 | 252.45 | 252.45 | 252.45 | 250.87 | -0.94% | 5 |
| Oct 23, 2025 | 254.85 | 254.85 | 254.85 | 254.85 | 253.25 | 3.05% | 1 |
| Oct 14, 2025 | 247.30 | 247.30 | 247.30 | 247.30 | 245.75 | 1.02% | 65 |
| Oct 13, 2025 | 245.00 | 245.00 | 244.80 | 244.80 | 243.26 | -2.57% | 30 |
| Sep 30, 2025 | 251.25 | 251.25 | 251.25 | 251.25 | 249.67 | -4.69% | 5 |
| Sep 17, 2025 | 263.60 | 263.60 | 263.60 | 263.60 | 261.95 | -2.19% | 9 |
| Sep 10, 2025 | 269.50 | 269.50 | 269.50 | 269.50 | 267.81 | -1.10% | 20 |
| Sep 4, 2025 | 272.50 | 272.50 | 272.50 | 272.50 | 270.79 | -3.95% | 1 |
| Sep 2, 2025 | 283.70 | 283.70 | 283.70 | 283.70 | 281.92 | -1.73% | 4 |
| Aug 28, 2025 | 288.70 | 288.70 | 288.70 | 288.70 | 285.44 | 5.02% | 4 |
| Aug 12, 2025 | 269.90 | 274.90 | 269.90 | 274.90 | 271.80 | 0.33% | 26 |
| Aug 7, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 270.91 | -0.33% | 99 |
| Aug 5, 2025 | 274.90 | 274.90 | 274.90 | 274.90 | 271.80 | -1.36% | 7 |
| Aug 1, 2025 | 278.70 | 278.70 | 278.70 | 278.70 | 275.56 | -4.65% | 358 |
| Jul 29, 2025 | 292.30 | 292.30 | 292.30 | 292.30 | 289.00 | 3.65% | 1 |
| Jul 28, 2025 | 282.00 | 282.00 | 282.00 | 282.00 | 278.82 | 2.12% | 29 |
| Jul 25, 2025 | 276.15 | 276.15 | 276.15 | 276.15 | 273.03 | 0.02% | 7 |
| Jul 24, 2025 | 275.00 | 276.10 | 275.00 | 276.10 | 272.98 | 15.04% | 15 |