Skip to main content
logo
NIKE, Inc. (WSE:NIKE)
Poland flag Poland · Delayed Price · Currency is PLN
165.70
+0.70 (0.42%)
At close: Jul 6, 2026

WSE:NIKE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 6, 2026166.70166.70164.30165.70165.700.42%52
Jul 3, 2026163.30166.70163.30165.00165.00-0.18%123
Jul 2, 2026160.32165.30160.32165.30165.302.24%500
Jul 1, 2026151.64161.68151.64161.68161.684.08%138
Jun 30, 2026157.66157.66155.34155.34155.341.77%215
Jun 26, 2026153.66153.66152.64152.64152.64-2.57%91
Jun 25, 2026157.66157.66156.66156.66156.66-0.63%119
Jun 24, 2026160.68160.68157.66157.66157.66-3.45%368
Jun 22, 2026166.30166.30163.30163.30163.30-1.45%256
Jun 18, 2026165.70165.70165.70165.70165.700.24%253
Jun 17, 2026165.70165.70165.30165.30165.30-0.84%35
Jun 15, 2026167.70167.70166.70166.70166.70-2.35%229
Jun 12, 2026168.28170.72168.28170.72170.722.41%114
Jun 11, 2026164.70166.70164.30166.70166.702.65%87
Jun 10, 2026162.68162.68162.40162.40162.402.14%223
Jun 9, 2026160.00160.00159.00159.00159.00-4.79%30
Jun 8, 2026164.14167.00164.14167.00167.001.93%100
Jun 5, 2026163.84163.84163.84163.84163.84-1.24%9
Jun 3, 2026165.90165.90165.90165.90165.90-2.41%2
Jun 2, 2026172.00172.00170.00170.00170.00-1.16%65
Jun 1, 2026172.00172.00172.00172.00172.00-1.44%71
May 29, 2026176.00176.00176.00176.00174.522.33%100
May 27, 2026172.00172.00172.00172.00170.551.19%103
May 26, 2026167.94170.00167.94169.98168.551.21%373
May 25, 2026165.94167.94165.94167.94166.523.03%24
May 22, 2026163.00163.00163.00163.00161.620.62%3
May 21, 2026163.70163.70161.32162.00160.632.75%402
May 20, 2026157.66157.66157.66157.66156.331.94%10
May 19, 2026156.66156.66154.66154.66153.360.21%406
May 18, 2026154.00154.66151.64154.34153.040.44%2,868
May 15, 2026153.66153.66153.66153.66152.36-0.65%50
May 14, 2026154.66154.66154.66154.66153.360.65%21
May 13, 2026152.64153.66152.64153.66152.36-0.65%203
May 12, 2026155.00155.66154.66154.66153.36-3.14%142
May 8, 2026159.68159.68159.68159.68158.330.63%7
May 7, 2026158.68158.68158.68158.68157.34-4
May 6, 2026155.36158.68155.36158.68157.341.29%237
May 5, 2026158.68159.68156.66156.66155.34-2.70%1,433
May 4, 2026162.68162.68161.00161.00159.640.20%135
Apr 30, 2026162.68162.68159.68160.68159.32-1.23%1,075
Apr 29, 2026165.30165.70162.68162.68161.31-1.23%599
Apr 28, 2026167.86167.86164.70164.70163.312.10%41
Apr 27, 2026163.70163.70161.32161.32159.96-2.05%223
Apr 24, 2026164.70164.70164.70164.70163.310.61%1,077
Apr 23, 2026166.70166.70163.70163.70162.32-3.55%700
Apr 22, 2026169.00169.72169.00169.72168.29-44
Apr 21, 2026169.72169.72169.72169.72168.291.81%297
Apr 20, 2026166.70166.70166.70166.70165.29-3
Apr 17, 2026166.70166.70166.70166.70165.29-87
Apr 16, 2026166.70166.70166.70166.70165.291.83%18