NIKE, Inc. (WSE:NIKE)
Poland · Delayed Price · Currency is PLN 155.08
-0.54 (-0.35%)
Last updated: Nov 3, 2026, 11:21 AM CET
WSE:NIKE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 155.08 | 155.08 | 155.08 | 155.08 | 155.08 | -0.35% | 121 |
| Nov 2, 2026 | 152.88 | 155.62 | 150.74 | 155.62 | 155.62 | 1.77% | 933 |
| Oct 30, 2026 | 151.28 | 152.92 | 151.28 | 152.92 | 152.92 | 1.95% | 642 |
| Oct 29, 2026 | 148.00 | 151.28 | 148.00 | 150.00 | 150.00 | 1.72% | 111 |
| Oct 28, 2026 | 149.54 | 149.54 | 147.46 | 147.46 | 147.46 | -0.74% | 52 |
| Oct 27, 2026 | 151.20 | 152.32 | 148.56 | 148.56 | 148.56 | 0.38% | 38 |
| Oct 26, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 1.12% | 5 |
| Oct 23, 2026 | 147.00 | 147.00 | 146.36 | 146.36 | 146.36 | -0.44% | 30 |
| Oct 22, 2026 | 146.22 | 147.00 | 144.18 | 147.00 | 147.00 | 0.81% | 326 |
| Oct 21, 2026 | 146.00 | 147.00 | 145.82 | 145.82 | 145.82 | 0.37% | 33 |
| Oct 20, 2026 | 144.72 | 145.28 | 144.72 | 145.28 | 145.28 | 0.76% | 105 |
| Oct 19, 2026 | 150.00 | 150.00 | 144.18 | 144.18 | 144.18 | -0.37% | 194 |
| Oct 16, 2026 | 145.66 | 146.22 | 144.72 | 144.72 | 144.72 | 1.13% | 36 |
| Oct 15, 2026 | 137.92 | 143.10 | 137.92 | 143.10 | 143.10 | 3.70% | 680 |
| Oct 14, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 0.28% | 22 |
| Oct 13, 2026 | 137.62 | 137.62 | 137.62 | 137.62 | 137.62 | 1.94% | 99 |
| Oct 12, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | 10 |
| Oct 9, 2026 | 137.34 | 137.34 | 134.90 | 135.00 | 135.00 | 1.05% | 42 |
| Oct 8, 2026 | 134.02 | 134.60 | 133.60 | 133.60 | 133.60 | -0.30% | 252 |
| Oct 7, 2026 | 135.14 | 135.14 | 133.00 | 134.00 | 134.00 | 2.09% | 62 |
| Oct 6, 2026 | 131.82 | 131.82 | 131.26 | 131.26 | 131.26 | 0.74% | 140 |
| Oct 5, 2026 | 135.18 | 135.18 | 130.30 | 130.30 | 130.30 | - | 278 |
| Oct 2, 2026 | 126.26 | 130.30 | 124.24 | 130.30 | 130.30 | -3.94% | 992 |
| Oct 1, 2026 | 135.64 | 135.64 | 135.64 | 135.64 | 135.64 | -2.61% | 4 |
| Sep 30, 2026 | 138.38 | 139.38 | 138.38 | 139.28 | 139.28 | 0.49% | 180 |
| Sep 29, 2026 | 141.40 | 141.40 | 138.60 | 138.60 | 138.60 | 0.90% | 248 |
| Sep 28, 2026 | 137.36 | 137.36 | 137.36 | 137.36 | 137.36 | 0.73% | 1 |
| Sep 25, 2026 | 140.40 | 140.40 | 136.36 | 136.36 | 136.36 | -2.88% | 127 |
| Sep 24, 2026 | 140.40 | 140.40 | 140.40 | 140.40 | 140.40 | - | 7 |
| Sep 23, 2026 | 140.40 | 140.40 | 140.40 | 140.40 | 140.40 | 1.01% | 22 |
| Sep 22, 2026 | 140.40 | 140.40 | 139.00 | 139.00 | 139.00 | 2.21% | 95 |
| Sep 21, 2026 | 136.36 | 136.36 | 134.64 | 136.00 | 136.00 | -0.45% | 50 |
| Sep 18, 2026 | 139.38 | 139.38 | 136.62 | 136.62 | 136.62 | -1.27% | 41 |
| Sep 17, 2026 | 140.00 | 140.40 | 138.38 | 138.38 | 138.38 | - | 38 |
| Sep 16, 2026 | 136.00 | 138.38 | 135.00 | 138.38 | 138.38 | 1.96% | 260 |
| Sep 15, 2026 | 140.00 | 140.00 | 135.72 | 135.72 | 135.72 | -2.63% | 1,098 |
| Sep 14, 2026 | 139.38 | 139.38 | 139.38 | 139.38 | 139.38 | 0.72% | 28 |
| Sep 11, 2026 | 138.00 | 138.38 | 135.70 | 138.38 | 138.38 | 1.29% | 164 |
| Sep 10, 2026 | 144.00 | 144.00 | 136.62 | 136.62 | 136.62 | -6.05% | 103 |
| Sep 9, 2026 | 153.00 | 153.00 | 145.42 | 145.42 | 145.42 | 0.29% | 7 |
| Sep 7, 2026 | 146.00 | 146.00 | 145.00 | 145.00 | 145.00 | -0.43% | 93 |
| Sep 4, 2026 | 147.62 | 147.62 | 143.50 | 145.62 | 145.62 | -0.68% | 192 |
| Sep 3, 2026 | 145.62 | 146.62 | 145.62 | 146.62 | 146.62 | 1.55% | 37 |
| Sep 2, 2026 | 146.62 | 146.62 | 144.38 | 144.38 | 144.38 | -2.85% | 16 |
| Sep 1, 2026 | 148.62 | 148.62 | 148.62 | 148.62 | 148.62 | -1.99% | 2 |
| Aug 31, 2026 | 151.64 | 151.64 | 151.64 | 151.64 | 151.64 | 2.03% | 40 |
| Aug 28, 2026 | 148.62 | 148.62 | 148.62 | 148.62 | 148.62 | 3.65% | 123 |
| Aug 27, 2026 | 148.62 | 148.62 | 143.38 | 143.38 | 143.38 | -2.21% | 43 |
| Aug 26, 2026 | 149.64 | 149.64 | 146.62 | 146.62 | 146.62 | -2.67% | 211 |
| Aug 25, 2026 | 149.64 | 150.64 | 148.62 | 150.64 | 150.64 | -0.48% | 103 |