NIKE, Inc. (WSE:NIKE)
Poland · Delayed Price · Currency is PLN 153.10
-7.58 (-4.72%)
At close: Aug 12, 2026
WSE:NIKE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 155.00 | 155.66 | 153.10 | 153.10 | 153.10 | -4.72% | 308 |
| Aug 11, 2026 | 160.68 | 160.68 | 160.68 | 160.68 | 160.68 | 1.26% | 2 |
| Aug 10, 2026 | 159.00 | 159.00 | 158.68 | 158.68 | 158.68 | 2.15% | 20 |
| Aug 5, 2026 | 155.34 | 155.34 | 155.34 | 155.34 | 155.34 | -3.52% | 2 |
| Aug 4, 2026 | 163.00 | 163.00 | 161.00 | 161.00 | 161.00 | -1.03% | 40 |
| Aug 3, 2026 | 156.34 | 163.00 | 156.34 | 162.68 | 162.68 | 3.18% | 12 |
| Jul 30, 2026 | 160.32 | 160.32 | 157.66 | 157.66 | 157.66 | -2.27% | 334 |
| Jul 29, 2026 | 163.30 | 163.30 | 161.32 | 161.32 | 161.32 | -0.85% | 52 |
| Jul 28, 2026 | 160.32 | 162.70 | 160.32 | 162.70 | 162.70 | 2.12% | 35 |
| Jul 27, 2026 | 159.32 | 159.32 | 159.32 | 159.32 | 159.32 | 1.05% | 30 |
| Jul 24, 2026 | 157.66 | 157.66 | 157.66 | 157.66 | 157.66 | - | 3 |
| Jul 23, 2026 | 157.66 | 157.66 | 157.66 | 157.66 | 157.66 | -1.88% | 63 |
| Jul 22, 2026 | 163.70 | 164.70 | 160.68 | 160.68 | 160.68 | -4.52% | 464 |
| Jul 17, 2026 | 167.28 | 170.72 | 167.28 | 168.28 | 168.28 | 0.60% | 680 |
| Jul 16, 2026 | 166.00 | 167.28 | 166.00 | 167.28 | 167.28 | 2.00% | 114 |
| Jul 15, 2026 | 164.50 | 164.50 | 164.00 | 164.00 | 164.00 | -1.03% | 81 |
| Jul 14, 2026 | 167.28 | 167.28 | 165.70 | 165.70 | 165.70 | -0.94% | 127 |
| Jul 13, 2026 | 169.72 | 169.72 | 167.28 | 167.28 | 167.28 | - | 26 |
| Jul 10, 2026 | 161.32 | 167.28 | 161.32 | 167.28 | 167.28 | 3.69% | 252 |
| Jul 9, 2026 | 162.68 | 162.68 | 161.32 | 161.32 | 161.32 | 1.41% | 132 |
| Jul 8, 2026 | 161.32 | 161.32 | 159.08 | 159.08 | 159.08 | -2.70% | 800 |
| Jul 7, 2026 | 162.30 | 163.50 | 162.30 | 163.50 | 163.50 | -1.33% | 301 |
| Jul 6, 2026 | 166.70 | 166.70 | 164.30 | 165.70 | 165.70 | 0.42% | 52 |
| Jul 3, 2026 | 163.30 | 166.70 | 163.30 | 165.00 | 165.00 | -0.18% | 123 |
| Jul 2, 2026 | 160.32 | 165.30 | 160.32 | 165.30 | 165.30 | 2.24% | 500 |
| Jul 1, 2026 | 151.64 | 161.68 | 151.64 | 161.68 | 161.68 | 4.08% | 138 |
| Jun 30, 2026 | 157.66 | 157.66 | 155.34 | 155.34 | 155.34 | 1.77% | 215 |
| Jun 26, 2026 | 153.66 | 153.66 | 152.64 | 152.64 | 152.64 | -2.57% | 91 |
| Jun 25, 2026 | 157.66 | 157.66 | 156.66 | 156.66 | 156.66 | -0.63% | 119 |
| Jun 24, 2026 | 160.68 | 160.68 | 157.66 | 157.66 | 157.66 | -3.45% | 368 |
| Jun 22, 2026 | 166.30 | 166.30 | 163.30 | 163.30 | 163.30 | -1.45% | 256 |
| Jun 18, 2026 | 165.70 | 165.70 | 165.70 | 165.70 | 165.70 | 0.24% | 253 |
| Jun 17, 2026 | 165.70 | 165.70 | 165.30 | 165.30 | 165.30 | -0.84% | 35 |
| Jun 15, 2026 | 167.70 | 167.70 | 166.70 | 166.70 | 166.70 | -2.35% | 229 |
| Jun 12, 2026 | 168.28 | 170.72 | 168.28 | 170.72 | 170.72 | 2.41% | 114 |
| Jun 11, 2026 | 164.70 | 166.70 | 164.30 | 166.70 | 166.70 | 2.65% | 87 |
| Jun 10, 2026 | 162.68 | 162.68 | 162.40 | 162.40 | 162.40 | 2.14% | 223 |
| Jun 9, 2026 | 160.00 | 160.00 | 159.00 | 159.00 | 159.00 | -4.79% | 30 |
| Jun 8, 2026 | 164.14 | 167.00 | 164.14 | 167.00 | 167.00 | 1.93% | 100 |
| Jun 5, 2026 | 163.84 | 163.84 | 163.84 | 163.84 | 163.84 | -1.24% | 9 |
| Jun 3, 2026 | 165.90 | 165.90 | 165.90 | 165.90 | 165.90 | -2.41% | 2 |
| Jun 2, 2026 | 172.00 | 172.00 | 170.00 | 170.00 | 170.00 | -1.16% | 65 |
| Jun 1, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | -1.44% | 71 |
| May 29, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 174.52 | 2.33% | 100 |
| May 27, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 170.55 | 1.19% | 103 |
| May 26, 2026 | 167.94 | 170.00 | 167.94 | 169.98 | 168.55 | 1.21% | 373 |
| May 25, 2026 | 165.94 | 167.94 | 165.94 | 167.94 | 166.52 | 3.03% | 24 |
| May 22, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 161.62 | 0.62% | 3 |
| May 21, 2026 | 163.70 | 163.70 | 161.32 | 162.00 | 160.63 | 2.75% | 402 |
| May 20, 2026 | 157.66 | 157.66 | 157.66 | 157.66 | 156.33 | 1.94% | 10 |