NIKE, Inc. (WSE:NIKE)
Poland · Delayed Price · Currency is PLN 158.68
+2.02 (1.29%)
At close: May 6, 2026
WSE:NIKE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 155.36 | 158.68 | 155.36 | 158.68 | 158.68 | 1.29% | 237 |
| May 5, 2026 | 158.68 | 159.68 | 156.66 | 156.66 | 156.66 | -2.70% | 1,433 |
| May 4, 2026 | 162.68 | 162.68 | 161.00 | 161.00 | 161.00 | 0.20% | 135 |
| Apr 30, 2026 | 162.68 | 162.68 | 159.68 | 160.68 | 160.68 | -1.23% | 1,075 |
| Apr 29, 2026 | 165.30 | 165.70 | 162.68 | 162.68 | 162.68 | -1.23% | 599 |
| Apr 28, 2026 | 167.86 | 167.86 | 164.70 | 164.70 | 164.70 | 2.10% | 41 |
| Apr 27, 2026 | 163.70 | 163.70 | 161.32 | 161.32 | 161.32 | -2.05% | 223 |
| Apr 24, 2026 | 164.70 | 164.70 | 164.70 | 164.70 | 164.70 | 0.61% | 1,077 |
| Apr 23, 2026 | 166.70 | 166.70 | 163.70 | 163.70 | 163.70 | -3.55% | 700 |
| Apr 22, 2026 | 169.00 | 169.72 | 169.00 | 169.72 | 169.72 | - | 44 |
| Apr 21, 2026 | 169.72 | 169.72 | 169.72 | 169.72 | 169.72 | 1.81% | 297 |
| Apr 20, 2026 | 166.70 | 166.70 | 166.70 | 166.70 | 166.70 | - | 3 |
| Apr 17, 2026 | 166.70 | 166.70 | 166.70 | 166.70 | 166.70 | - | 87 |
| Apr 16, 2026 | 166.70 | 166.70 | 166.70 | 166.70 | 166.70 | 1.83% | 18 |
| Apr 15, 2026 | 164.70 | 165.70 | 162.68 | 163.70 | 163.70 | 3.83% | 282 |
| Apr 14, 2026 | 156.66 | 157.66 | 156.66 | 157.66 | 157.66 | 1.28% | 129 |
| Apr 13, 2026 | 155.66 | 155.66 | 155.66 | 155.66 | 155.66 | -1.73% | 32 |
| Apr 10, 2026 | 159.68 | 159.68 | 158.40 | 158.40 | 158.40 | -0.18% | 32 |
| Apr 9, 2026 | 159.68 | 159.68 | 158.68 | 158.68 | 158.68 | -0.63% | 17 |
| Apr 8, 2026 | 160.68 | 161.68 | 159.68 | 159.68 | 159.68 | -0.20% | 25 |
| Apr 7, 2026 | 166.68 | 166.68 | 160.00 | 160.00 | 160.00 | -1.65% | 23 |
| Apr 2, 2026 | 164.30 | 166.70 | 162.68 | 162.68 | 162.68 | -2.99% | 47 |
| Apr 1, 2026 | 179.76 | 179.76 | 167.70 | 167.70 | 167.70 | -14.36% | 120 |
| Mar 31, 2026 | 195.82 | 195.82 | 195.82 | 195.82 | 195.82 | 0.51% | 3 |
| Mar 27, 2026 | 194.82 | 194.82 | 194.82 | 194.82 | 194.82 | -0.51% | 1 |
| Mar 24, 2026 | 195.82 | 195.82 | 195.82 | 195.82 | 195.82 | -0.52% | 16 |
| Mar 23, 2026 | 192.18 | 196.84 | 192.18 | 196.84 | 196.84 | -1.01% | 216 |
| Mar 20, 2026 | 198.84 | 198.84 | 198.84 | 198.84 | 198.84 | - | 20 |
| Mar 19, 2026 | 198.84 | 198.84 | 198.84 | 198.84 | 198.84 | -1.00% | 20 |
| Mar 18, 2026 | 200.85 | 200.85 | 200.85 | 200.85 | 200.85 | -3.16% | 100 |
| Mar 17, 2026 | 207.40 | 207.40 | 207.40 | 207.40 | 207.40 | 1.74% | 10 |
| Mar 13, 2026 | 203.85 | 203.85 | 203.85 | 203.85 | 203.85 | -0.85% | 13 |
| Mar 12, 2026 | 207.40 | 207.40 | 205.60 | 205.60 | 205.60 | -1.70% | 20 |
| Mar 11, 2026 | 212.65 | 212.65 | 209.15 | 209.15 | 209.15 | -0.40% | 15 |
| Mar 10, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | -1.57% | 30 |
| Mar 9, 2026 | 213.35 | 213.35 | 213.35 | 213.35 | 213.35 | - | 50 |
| Mar 6, 2026 | 213.35 | 213.35 | 213.35 | 213.35 | 213.35 | -0.74% | 1 |
| Mar 5, 2026 | 217.90 | 217.90 | 214.95 | 214.95 | 214.95 | -1.35% | 5 |
| Mar 4, 2026 | 217.90 | 219.70 | 217.90 | 217.90 | 217.90 | -2.29% | 19 |
| Mar 3, 2026 | 223.00 | 223.00 | 223.00 | 223.00 | 223.00 | -0.09% | 50 |
| Feb 27, 2026 | 228.00 | 228.00 | 222.00 | 223.20 | 221.74 | -1.24% | 79 |
| Feb 23, 2026 | 231.00 | 231.00 | 226.00 | 226.00 | 224.52 | -2.90% | 32 |
| Feb 19, 2026 | 232.75 | 232.75 | 232.75 | 232.75 | 231.22 | 0.76% | 3 |
| Feb 18, 2026 | 229.25 | 231.00 | 229.25 | 231.00 | 229.48 | 2.30% | 49 |
| Feb 17, 2026 | 225.80 | 225.80 | 225.80 | 225.80 | 224.32 | 0.78% | 50 |
| Feb 16, 2026 | 224.05 | 224.05 | 224.05 | 224.05 | 222.58 | 1.98% | 79 |
| Feb 13, 2026 | 219.70 | 219.70 | 219.70 | 219.70 | 218.26 | -2.33% | 53 |
| Feb 11, 2026 | 226.70 | 226.70 | 224.95 | 224.95 | 223.47 | - | 34 |
| Feb 10, 2026 | 223.20 | 224.95 | 223.20 | 224.95 | 223.47 | -0.02% | 56 |
| Feb 9, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 223.52 | -0.75% | 3 |