NIKE, Inc. (WSE:NIKE)
Poland · Delayed Price · Currency is PLN 140.40
0.00 (0.00%)
Last updated: Sep 24, 2026, 9:25 AM CET
WSE:NIKE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 140.40 | 140.40 | 140.40 | 140.40 | 140.40 | - | 7 |
| Sep 23, 2026 | 140.40 | 140.40 | 140.40 | 140.40 | 140.40 | 1.01% | 22 |
| Sep 22, 2026 | 140.40 | 140.40 | 139.00 | 139.00 | 139.00 | 2.21% | 95 |
| Sep 21, 2026 | 136.36 | 136.36 | 134.64 | 136.00 | 136.00 | -0.45% | 50 |
| Sep 18, 2026 | 139.38 | 139.38 | 136.62 | 136.62 | 136.62 | -1.27% | 41 |
| Sep 17, 2026 | 140.00 | 140.40 | 138.38 | 138.38 | 138.38 | - | 38 |
| Sep 16, 2026 | 136.00 | 138.38 | 135.00 | 138.38 | 138.38 | 1.96% | 260 |
| Sep 15, 2026 | 140.00 | 140.00 | 135.72 | 135.72 | 135.72 | -2.63% | 1,098 |
| Sep 14, 2026 | 139.38 | 139.38 | 139.38 | 139.38 | 139.38 | 0.72% | 28 |
| Sep 11, 2026 | 138.00 | 138.38 | 135.70 | 138.38 | 138.38 | 1.29% | 164 |
| Sep 10, 2026 | 144.00 | 144.00 | 136.62 | 136.62 | 136.62 | -6.05% | 103 |
| Sep 9, 2026 | 153.00 | 153.00 | 145.42 | 145.42 | 145.42 | 0.29% | 7 |
| Sep 7, 2026 | 146.00 | 146.00 | 145.00 | 145.00 | 145.00 | -0.43% | 93 |
| Sep 4, 2026 | 147.62 | 147.62 | 143.50 | 145.62 | 145.62 | -0.68% | 192 |
| Sep 3, 2026 | 145.62 | 146.62 | 145.62 | 146.62 | 146.62 | 1.55% | 37 |
| Sep 2, 2026 | 146.62 | 146.62 | 144.38 | 144.38 | 144.38 | -2.85% | 16 |
| Sep 1, 2026 | 148.62 | 148.62 | 148.62 | 148.62 | 148.62 | -1.99% | 2 |
| Aug 31, 2026 | 151.64 | 151.64 | 151.64 | 151.64 | 151.64 | 2.03% | 40 |
| Aug 28, 2026 | 148.62 | 148.62 | 148.62 | 148.62 | 148.62 | 3.65% | 123 |
| Aug 27, 2026 | 148.62 | 148.62 | 143.38 | 143.38 | 143.38 | -2.21% | 43 |
| Aug 26, 2026 | 149.64 | 149.64 | 146.62 | 146.62 | 146.62 | -2.67% | 211 |
| Aug 25, 2026 | 149.64 | 150.64 | 148.62 | 150.64 | 150.64 | -0.48% | 103 |
| Aug 24, 2026 | 155.66 | 155.66 | 151.36 | 151.36 | 151.36 | -1.07% | 53 |
| Aug 21, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 0.90% | 153 |
| Aug 20, 2026 | 151.64 | 151.64 | 151.64 | 151.64 | 151.64 | -1.85% | 21 |
| Aug 19, 2026 | 154.50 | 154.50 | 154.50 | 154.50 | 154.50 | 2.56% | 21 |
| Aug 18, 2026 | 150.64 | 150.64 | 150.64 | 150.64 | 150.64 | - | 36 |
| Aug 17, 2026 | 155.66 | 155.66 | 150.64 | 150.64 | 150.64 | -1.61% | 314 |
| Aug 12, 2026 | 155.00 | 155.66 | 153.10 | 153.10 | 153.10 | -4.72% | 308 |
| Aug 11, 2026 | 160.68 | 160.68 | 160.68 | 160.68 | 160.68 | 1.26% | 2 |
| Aug 10, 2026 | 159.00 | 159.00 | 158.68 | 158.68 | 158.68 | 2.15% | 20 |
| Aug 5, 2026 | 155.34 | 155.34 | 155.34 | 155.34 | 155.34 | -3.52% | 2 |
| Aug 4, 2026 | 163.00 | 163.00 | 161.00 | 161.00 | 161.00 | -1.03% | 40 |
| Aug 3, 2026 | 156.34 | 163.00 | 156.34 | 162.68 | 162.68 | 3.18% | 12 |
| Jul 30, 2026 | 160.32 | 160.32 | 157.66 | 157.66 | 157.66 | -2.27% | 334 |
| Jul 29, 2026 | 163.30 | 163.30 | 161.32 | 161.32 | 161.32 | -0.85% | 52 |
| Jul 28, 2026 | 160.32 | 162.70 | 160.32 | 162.70 | 162.70 | 2.12% | 35 |
| Jul 27, 2026 | 159.32 | 159.32 | 159.32 | 159.32 | 159.32 | 1.05% | 30 |
| Jul 24, 2026 | 157.66 | 157.66 | 157.66 | 157.66 | 157.66 | - | 3 |
| Jul 23, 2026 | 157.66 | 157.66 | 157.66 | 157.66 | 157.66 | -1.88% | 63 |
| Jul 22, 2026 | 163.70 | 164.70 | 160.68 | 160.68 | 160.68 | -4.52% | 464 |
| Jul 17, 2026 | 167.28 | 170.72 | 167.28 | 168.28 | 168.28 | 0.60% | 680 |
| Jul 16, 2026 | 166.00 | 167.28 | 166.00 | 167.28 | 167.28 | 2.00% | 114 |
| Jul 15, 2026 | 164.50 | 164.50 | 164.00 | 164.00 | 164.00 | -1.03% | 81 |
| Jul 14, 2026 | 167.28 | 167.28 | 165.70 | 165.70 | 165.70 | -0.94% | 127 |
| Jul 13, 2026 | 169.72 | 169.72 | 167.28 | 167.28 | 167.28 | - | 26 |
| Jul 10, 2026 | 161.32 | 167.28 | 161.32 | 167.28 | 167.28 | 3.69% | 252 |
| Jul 9, 2026 | 162.68 | 162.68 | 161.32 | 161.32 | 161.32 | 1.41% | 132 |
| Jul 8, 2026 | 161.32 | 161.32 | 159.08 | 159.08 | 159.08 | -2.70% | 800 |
| Jul 7, 2026 | 162.30 | 163.50 | 162.30 | 163.50 | 163.50 | -1.33% | 301 |