NIKE, Inc. (WSE:NIKE)
Poland · Delayed Price · Currency is PLN 166.70
-4.02 (-2.35%)
At close: Jun 15, 2026
WSE:NIKE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 167.70 | 167.70 | 166.70 | 166.70 | 166.70 | -2.35% | 229 |
| Jun 12, 2026 | 168.28 | 170.72 | 168.28 | 170.72 | 170.72 | 2.41% | 114 |
| Jun 11, 2026 | 164.70 | 166.70 | 164.30 | 166.70 | 166.70 | 2.65% | 87 |
| Jun 10, 2026 | 162.68 | 162.68 | 162.40 | 162.40 | 162.40 | 2.14% | 223 |
| Jun 9, 2026 | 160.00 | 160.00 | 159.00 | 159.00 | 159.00 | -4.79% | 30 |
| Jun 8, 2026 | 164.14 | 167.00 | 164.14 | 167.00 | 167.00 | 1.93% | 100 |
| Jun 5, 2026 | 163.84 | 163.84 | 163.84 | 163.84 | 163.84 | -1.24% | 9 |
| Jun 3, 2026 | 165.90 | 165.90 | 165.90 | 165.90 | 165.90 | -2.41% | 2 |
| Jun 2, 2026 | 172.00 | 172.00 | 170.00 | 170.00 | 170.00 | -1.16% | 65 |
| Jun 1, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | -1.44% | 71 |
| May 29, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 174.52 | 2.33% | 100 |
| May 27, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 170.55 | 1.19% | 103 |
| May 26, 2026 | 167.94 | 170.00 | 167.94 | 169.98 | 168.55 | 1.21% | 373 |
| May 25, 2026 | 165.94 | 167.94 | 165.94 | 167.94 | 166.52 | 3.03% | 24 |
| May 22, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 161.62 | 0.62% | 3 |
| May 21, 2026 | 163.70 | 163.70 | 161.32 | 162.00 | 160.63 | 2.75% | 402 |
| May 20, 2026 | 157.66 | 157.66 | 157.66 | 157.66 | 156.33 | 1.94% | 10 |
| May 19, 2026 | 156.66 | 156.66 | 154.66 | 154.66 | 153.36 | 0.21% | 406 |
| May 18, 2026 | 154.00 | 154.66 | 151.64 | 154.34 | 153.04 | 0.44% | 2,868 |
| May 15, 2026 | 153.66 | 153.66 | 153.66 | 153.66 | 152.36 | -0.65% | 50 |
| May 14, 2026 | 154.66 | 154.66 | 154.66 | 154.66 | 153.36 | 0.65% | 21 |
| May 13, 2026 | 152.64 | 153.66 | 152.64 | 153.66 | 152.36 | -0.65% | 203 |
| May 12, 2026 | 155.00 | 155.66 | 154.66 | 154.66 | 153.36 | -3.14% | 142 |
| May 8, 2026 | 159.68 | 159.68 | 159.68 | 159.68 | 158.33 | 0.63% | 7 |
| May 7, 2026 | 158.68 | 158.68 | 158.68 | 158.68 | 157.34 | - | 4 |
| May 6, 2026 | 155.36 | 158.68 | 155.36 | 158.68 | 157.34 | 1.29% | 237 |
| May 5, 2026 | 158.68 | 159.68 | 156.66 | 156.66 | 155.34 | -2.70% | 1,433 |
| May 4, 2026 | 162.68 | 162.68 | 161.00 | 161.00 | 159.64 | 0.20% | 135 |
| Apr 30, 2026 | 162.68 | 162.68 | 159.68 | 160.68 | 159.32 | -1.23% | 1,075 |
| Apr 29, 2026 | 165.30 | 165.70 | 162.68 | 162.68 | 161.31 | -1.23% | 599 |
| Apr 28, 2026 | 167.86 | 167.86 | 164.70 | 164.70 | 163.31 | 2.10% | 41 |
| Apr 27, 2026 | 163.70 | 163.70 | 161.32 | 161.32 | 159.96 | -2.05% | 223 |
| Apr 24, 2026 | 164.70 | 164.70 | 164.70 | 164.70 | 163.31 | 0.61% | 1,077 |
| Apr 23, 2026 | 166.70 | 166.70 | 163.70 | 163.70 | 162.32 | -3.55% | 700 |
| Apr 22, 2026 | 169.00 | 169.72 | 169.00 | 169.72 | 168.29 | - | 44 |
| Apr 21, 2026 | 169.72 | 169.72 | 169.72 | 169.72 | 168.29 | 1.81% | 297 |
| Apr 20, 2026 | 166.70 | 166.70 | 166.70 | 166.70 | 165.29 | - | 3 |
| Apr 17, 2026 | 166.70 | 166.70 | 166.70 | 166.70 | 165.29 | - | 87 |
| Apr 16, 2026 | 166.70 | 166.70 | 166.70 | 166.70 | 165.29 | 1.83% | 18 |
| Apr 15, 2026 | 164.70 | 165.70 | 162.68 | 163.70 | 162.32 | 3.83% | 282 |
| Apr 14, 2026 | 156.66 | 157.66 | 156.66 | 157.66 | 156.33 | 1.28% | 129 |
| Apr 13, 2026 | 155.66 | 155.66 | 155.66 | 155.66 | 154.35 | -1.73% | 32 |
| Apr 10, 2026 | 159.68 | 159.68 | 158.40 | 158.40 | 157.06 | -0.18% | 32 |
| Apr 9, 2026 | 159.68 | 159.68 | 158.68 | 158.68 | 157.34 | -0.63% | 17 |
| Apr 8, 2026 | 160.68 | 161.68 | 159.68 | 159.68 | 158.33 | -0.20% | 25 |
| Apr 7, 2026 | 166.68 | 166.68 | 160.00 | 160.00 | 158.65 | -1.65% | 23 |
| Apr 2, 2026 | 164.30 | 166.70 | 162.68 | 162.68 | 161.31 | -2.99% | 47 |
| Apr 1, 2026 | 179.76 | 179.76 | 167.70 | 167.70 | 166.29 | -14.36% | 120 |
| Mar 31, 2026 | 195.82 | 195.82 | 195.82 | 195.82 | 194.17 | 0.51% | 3 |
| Mar 27, 2026 | 194.82 | 194.82 | 194.82 | 194.82 | 193.18 | -0.51% | 1 |