Noobz from Poland S.A. (WSE:NOB)
Poland · Delayed Price · Currency is PLN 17.30
0.00 (0.00%)
At close: Feb 11, 2026
Noobz from Poland Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 17.30 | 17.30 | 16.60 | 16.60 | 16.60 | -4.05% | 115 |
| Feb 11, 2026 | 17.00 | 17.30 | 16.50 | 17.30 | 17.30 | - | 193 |
| Feb 10, 2026 | 17.30 | 17.30 | 16.60 | 17.30 | 17.30 | - | 1,306 |
| Feb 9, 2026 | 17.00 | 17.90 | 15.40 | 17.30 | 17.30 | 0.58% | 1,210 |
| Feb 6, 2026 | 15.70 | 17.30 | 15.50 | 17.20 | 17.20 | 8.86% | 2,613 |
| Feb 5, 2026 | 15.00 | 15.80 | 14.70 | 15.80 | 15.80 | 3.95% | 1,194 |
| Feb 4, 2026 | 13.30 | 15.20 | 13.30 | 15.20 | 15.20 | 13.43% | 881 |
| Feb 2, 2026 | 13.80 | 13.80 | 12.80 | 13.40 | 13.40 | -2.90% | 193 |
| Jan 30, 2026 | 13.50 | 13.80 | 13.40 | 13.80 | 13.80 | -0.72% | 92 |
| Jan 29, 2026 | 13.70 | 13.90 | 13.60 | 13.90 | 13.90 | 1.46% | 131 |
| Jan 28, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | 10 |
| Jan 27, 2026 | 14.00 | 14.30 | 13.70 | 13.70 | 13.70 | -2.84% | 127 |
| Jan 26, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.71% | 18 |
| Jan 23, 2026 | 14.10 | 14.10 | 13.60 | 14.00 | 14.00 | - | 229 |
| Jan 21, 2026 | 14.00 | 14.00 | 13.70 | 14.00 | 14.00 | -2.78% | 259 |
| Jan 20, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.70% | 2 |
| Jan 19, 2026 | 14.50 | 14.50 | 13.80 | 14.30 | 14.30 | -2.05% | 34 |
| Jan 16, 2026 | 14.80 | 14.80 | 14.60 | 14.60 | 14.60 | 2.10% | 4 |
| Jan 15, 2026 | 14.40 | 15.00 | 14.30 | 14.30 | 14.30 | - | 752 |
| Jan 14, 2026 | 15.50 | 15.50 | 14.30 | 14.30 | 14.30 | -7.14% | 341 |
| Jan 13, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1.32% | 20 |
| Jan 12, 2026 | 14.90 | 15.50 | 14.90 | 15.20 | 15.20 | 3.40% | 364 |
| Jan 9, 2026 | 14.90 | 14.90 | 14.30 | 14.70 | 14.70 | -0.68% | 169 |
| Jan 8, 2026 | 13.40 | 15.20 | 13.30 | 14.80 | 14.80 | 10.45% | 1,231 |
| Jan 7, 2026 | 13.00 | 13.40 | 12.30 | 13.40 | 13.40 | 3.08% | 328 |
| Jan 5, 2026 | 12.10 | 13.00 | 12.10 | 13.00 | 13.00 | 3.17% | 290 |
| Jan 2, 2026 | 13.20 | 13.20 | 12.00 | 12.60 | 12.60 | -5.26% | 958 |
| Dec 30, 2025 | 13.10 | 13.40 | 12.80 | 13.30 | 13.30 | 4.72% | 177 |
| Dec 29, 2025 | 12.70 | 13.20 | 12.60 | 12.70 | 12.70 | - | 804 |
| Dec 23, 2025 | 12.60 | 12.90 | 12.50 | 12.70 | 12.70 | - | 1,073 |
| Dec 22, 2025 | 13.00 | 13.00 | 12.60 | 12.70 | 12.70 | -5.22% | 401 |
| Dec 19, 2025 | 13.60 | 13.60 | 12.80 | 13.40 | 13.40 | -0.74% | 573 |
| Dec 18, 2025 | 13.40 | 13.50 | 13.00 | 13.50 | 13.50 | - | 432 |
| Dec 17, 2025 | 13.10 | 13.50 | 13.00 | 13.50 | 13.50 | -0.74% | 137 |
| Dec 16, 2025 | 13.20 | 13.70 | 13.10 | 13.60 | 13.60 | -0.73% | 361 |
| Dec 15, 2025 | 14.20 | 14.20 | 13.30 | 13.70 | 13.70 | -4.20% | 1,015 |
| Dec 12, 2025 | 13.20 | 14.30 | 13.20 | 14.30 | 14.30 | 5.15% | 959 |
| Dec 11, 2025 | 14.10 | 14.10 | 13.10 | 13.60 | 13.60 | -7.48% | 1,220 |
| Dec 10, 2025 | 15.20 | 15.20 | 14.10 | 14.70 | 14.70 | 1.38% | 166 |
| Dec 9, 2025 | 16.30 | 16.30 | 14.50 | 14.50 | 14.50 | -11.04% | 2,131 |
| Dec 8, 2025 | 16.20 | 16.30 | 16.20 | 16.30 | 16.30 | 0.62% | 50 |
| Dec 5, 2025 | 16.10 | 16.20 | 15.60 | 16.20 | 16.20 | 1.89% | 370 |
| Dec 4, 2025 | 15.50 | 16.10 | 15.20 | 15.90 | 15.90 | 2.58% | 728 |
| Dec 3, 2025 | 15.70 | 15.70 | 14.60 | 15.50 | 15.50 | -1.90% | 497 |
| Dec 2, 2025 | 16.50 | 16.50 | 14.60 | 15.80 | 15.80 | -4.24% | 1,117 |
| Dec 1, 2025 | 15.60 | 16.50 | 15.60 | 16.50 | 16.50 | 1.23% | 140 |
| Nov 28, 2025 | 16.20 | 16.30 | 16.20 | 16.30 | 16.30 | 0.62% | 61 |
| Nov 27, 2025 | 16.40 | 16.40 | 15.50 | 16.20 | 16.20 | -0.61% | 64 |
| Nov 26, 2025 | 15.80 | 16.40 | 15.30 | 16.30 | 16.30 | 1.88% | 757 |
| Nov 25, 2025 | 16.40 | 16.40 | 15.80 | 16.00 | 16.00 | -2.44% | 208 |