Noobz from Poland S.A. (WSE:NOB)
Poland · Delayed Price · Currency is PLN 12.50
+1.60 (14.68%)
At close: May 26, 2026
Noobz from Poland Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 10.90 | 13.00 | 10.90 | 12.50 | 12.50 | 14.68% | 2,858 |
| May 25, 2026 | 12.50 | 12.50 | 10.90 | 10.90 | 10.90 | -14.17% | 1,032 |
| May 22, 2026 | 13.30 | 13.30 | 12.00 | 12.70 | 12.70 | -5.93% | 345 |
| May 21, 2026 | 13.50 | 13.50 | 13.40 | 13.50 | 13.50 | - | 105 |
| May 20, 2026 | 13.40 | 13.50 | 13.40 | 13.50 | 13.50 | 0.75% | 100 |
| May 19, 2026 | 13.40 | 13.40 | 12.90 | 13.40 | 13.40 | -0.74% | 351 |
| May 18, 2026 | 13.60 | 13.60 | 13.50 | 13.50 | 13.50 | -3.57% | 248 |
| May 15, 2026 | 13.40 | 14.00 | 13.40 | 14.00 | 14.00 | -0.71% | 21 |
| May 14, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 2.92% | 1 |
| May 13, 2026 | 14.40 | 14.40 | 13.70 | 13.70 | 13.70 | -4.86% | 473 |
| May 12, 2026 | 15.00 | 15.00 | 14.40 | 14.40 | 14.40 | -4.00% | 717 |
| May 11, 2026 | 14.90 | 15.00 | 14.90 | 15.00 | 15.00 | 0.67% | 14 |
| May 8, 2026 | 15.70 | 15.80 | 14.90 | 14.90 | 14.90 | -0.67% | 215 |
| May 7, 2026 | 15.70 | 15.70 | 15.00 | 15.00 | 15.00 | - | 139 |
| May 6, 2026 | 14.80 | 15.50 | 14.80 | 15.00 | 15.00 | 2.74% | 376 |
| May 5, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | 44 |
| May 4, 2026 | 15.50 | 15.50 | 14.60 | 14.60 | 14.60 | -4.58% | 125 |
| Apr 30, 2026 | 15.20 | 15.30 | 15.20 | 15.30 | 15.30 | - | 60 |
| Apr 29, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -1.29% | 10 |
| Apr 28, 2026 | 15.40 | 15.50 | 15.30 | 15.50 | 15.50 | - | 128 |
| Apr 27, 2026 | 14.20 | 15.50 | 14.20 | 15.50 | 15.50 | 9.15% | 263 |
| Apr 24, 2026 | 14.30 | 14.30 | 14.20 | 14.20 | 14.20 | - | 223 |
| Apr 23, 2026 | 14.30 | 14.30 | 14.20 | 14.20 | 14.20 | -0.70% | 227 |
| Apr 22, 2026 | 14.60 | 14.60 | 14.30 | 14.30 | 14.30 | -1.38% | 32 |
| Apr 21, 2026 | 14.70 | 14.80 | 14.50 | 14.50 | 14.50 | -3.33% | 391 |
| Apr 20, 2026 | 16.00 | 16.90 | 15.00 | 15.00 | 15.00 | -6.25% | 921 |
| Apr 17, 2026 | 16.70 | 16.70 | 16.00 | 16.00 | 16.00 | -5.88% | 50 |
| Apr 15, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 5 |
| Apr 14, 2026 | 16.60 | 17.00 | 15.60 | 17.00 | 17.00 | -1.16% | 530 |
| Apr 13, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 2.99% | 5 |
| Apr 10, 2026 | 17.20 | 17.20 | 16.70 | 16.70 | 16.70 | -4.57% | 131 |
| Apr 9, 2026 | 17.10 | 17.50 | 17.10 | 17.50 | 17.50 | 2.34% | 370 |
| Apr 8, 2026 | 17.00 | 17.20 | 17.00 | 17.10 | 17.10 | 3.64% | 129 |
| Apr 7, 2026 | 16.40 | 17.00 | 16.40 | 16.50 | 16.50 | 0.61% | 194 |
| Apr 2, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | 110 |
| Apr 1, 2026 | 16.30 | 16.40 | 16.30 | 16.40 | 16.40 | 1.23% | 165 |
| Mar 31, 2026 | 15.80 | 16.20 | 15.50 | 16.20 | 16.20 | 2.53% | 724 |
| Mar 30, 2026 | 16.10 | 16.10 | 15.80 | 15.80 | 15.80 | -1.86% | 200 |
| Mar 27, 2026 | 16.30 | 16.30 | 16.10 | 16.10 | 16.10 | -1.23% | 28 |
| Mar 26, 2026 | 16.40 | 16.40 | 16.30 | 16.30 | 16.30 | -0.61% | 13 |
| Mar 25, 2026 | 16.50 | 16.50 | 16.40 | 16.40 | 16.40 | -1.20% | 64 |
| Mar 24, 2026 | 16.10 | 16.60 | 15.80 | 16.60 | 16.60 | 1.84% | 322 |
| Mar 23, 2026 | 16.60 | 16.60 | 16.30 | 16.30 | 16.30 | -2.98% | 180 |
| Mar 20, 2026 | 16.90 | 17.30 | 16.80 | 16.80 | 16.80 | 1.82% | 196 |
| Mar 19, 2026 | 16.70 | 16.70 | 16.50 | 16.50 | 16.50 | -2.94% | 33 |
| Mar 18, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.16% | 1 |
| Mar 17, 2026 | 16.60 | 17.30 | 16.60 | 17.20 | 17.20 | 3.61% | 346 |
| Mar 16, 2026 | 15.80 | 16.60 | 15.60 | 16.60 | 16.60 | 3.75% | 157 |
| Mar 13, 2026 | 15.90 | 16.00 | 15.60 | 16.00 | 16.00 | - | 139 |
| Mar 12, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.23% | 1 |