Noobz from Poland Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	13.10	14.30	13.10	13.40	13.40	1.52%	465
Jun 12, 2026	13.90	13.90	13.20	13.20	13.20	-5.04%	14
Jun 9, 2026	14.00	14.00	13.30	13.90	13.90	6.11%	65
Jun 8, 2026	13.80	13.80	13.10	13.10	13.10	-7.09%	113
Jun 2, 2026	14.00	14.10	13.80	14.10	14.10	-2.08%	227
Jun 1, 2026	13.70	14.40	13.40	14.40	14.40	1.41%	229
May 29, 2026	13.90	14.20	13.90	14.20	14.20	2.16%	120
May 28, 2026	13.30	14.00	13.20	13.90	13.90	10.32%	286
May 27, 2026	12.60	13.70	12.60	12.60	12.60	0.80%	2,638
May 26, 2026	10.90	13.00	10.90	12.50	12.50	14.68%	2,858
May 25, 2026	12.50	12.50	10.90	10.90	10.90	-14.17%	1,032
May 22, 2026	13.30	13.30	12.00	12.70	12.70	-5.93%	345
May 21, 2026	13.50	13.50	13.40	13.50	13.50	-	105
May 20, 2026	13.40	13.50	13.40	13.50	13.50	0.75%	100
May 19, 2026	13.40	13.40	12.90	13.40	13.40	-0.74%	351
May 18, 2026	13.60	13.60	13.50	13.50	13.50	-3.57%	248
May 15, 2026	13.40	14.00	13.40	14.00	14.00	-0.71%	21
May 14, 2026	14.10	14.10	14.10	14.10	14.10	2.92%	1
May 13, 2026	14.40	14.40	13.70	13.70	13.70	-4.86%	473
May 12, 2026	15.00	15.00	14.40	14.40	14.40	-4.00%	717
May 11, 2026	14.90	15.00	14.90	15.00	15.00	0.67%	14
May 8, 2026	15.70	15.80	14.90	14.90	14.90	-0.67%	215
May 7, 2026	15.70	15.70	15.00	15.00	15.00	-	139
May 6, 2026	14.80	15.50	14.80	15.00	15.00	2.74%	376
May 5, 2026	14.60	14.60	14.60	14.60	14.60	-	44
May 4, 2026	15.50	15.50	14.60	14.60	14.60	-4.58%	125
Apr 30, 2026	15.20	15.30	15.20	15.30	15.30	-	60
Apr 29, 2026	15.30	15.30	15.30	15.30	15.30	-1.29%	10
Apr 28, 2026	15.40	15.50	15.30	15.50	15.50	-	128
Apr 27, 2026	14.20	15.50	14.20	15.50	15.50	9.15%	263
Apr 24, 2026	14.30	14.30	14.20	14.20	14.20	-	223
Apr 23, 2026	14.30	14.30	14.20	14.20	14.20	-0.70%	227
Apr 22, 2026	14.60	14.60	14.30	14.30	14.30	-1.38%	32
Apr 21, 2026	14.70	14.80	14.50	14.50	14.50	-3.33%	391
Apr 20, 2026	16.00	16.90	15.00	15.00	15.00	-6.25%	921
Apr 17, 2026	16.70	16.70	16.00	16.00	16.00	-5.88%	50
Apr 15, 2026	17.00	17.00	17.00	17.00	17.00	-	5
Apr 14, 2026	16.60	17.00	15.60	17.00	17.00	-1.16%	530
Apr 13, 2026	17.20	17.20	17.20	17.20	17.20	2.99%	5
Apr 10, 2026	17.20	17.20	16.70	16.70	16.70	-4.57%	131
Apr 9, 2026	17.10	17.50	17.10	17.50	17.50	2.34%	370
Apr 8, 2026	17.00	17.20	17.00	17.10	17.10	3.64%	129
Apr 7, 2026	16.40	17.00	16.40	16.50	16.50	0.61%	194
Apr 2, 2026	16.40	16.40	16.40	16.40	16.40	-	110
Apr 1, 2026	16.30	16.40	16.30	16.40	16.40	1.23%	165
Mar 31, 2026	15.80	16.20	15.50	16.20	16.20	2.53%	724
Mar 30, 2026	16.10	16.10	15.80	15.80	15.80	-1.86%	200
Mar 27, 2026	16.30	16.30	16.10	16.10	16.10	-1.23%	28
Mar 26, 2026	16.40	16.40	16.30	16.30	16.30	-0.61%	13
Mar 25, 2026	16.50	16.50	16.40	16.40	16.40	-1.20%	64