Noobz from Poland Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	13.30	13.30	13.30	13.30	13.30	-	2
Sep 3, 2026	13.50	13.50	13.30	13.30	13.30	-2.92%	11
Sep 2, 2026	13.60	13.70	13.60	13.70	13.70	-	153
Aug 31, 2026	13.70	13.70	13.70	13.70	13.70	-	5
Aug 28, 2026	13.70	13.70	13.70	13.70	13.70	3.79%	111
Aug 27, 2026	13.40	13.70	13.20	13.20	13.20	-2.94%	359
Aug 26, 2026	13.70	13.70	12.10	13.60	13.60	3.03%	343
Aug 25, 2026	12.80	13.20	12.50	13.20	13.20	-	27
Aug 20, 2026	13.20	13.20	13.20	13.20	13.20	4.76%	50
Aug 19, 2026	13.40	13.40	12.60	12.60	12.60	-5.26%	11
Aug 18, 2026	13.40	13.40	13.30	13.30	13.30	-	12
Aug 17, 2026	13.20	13.70	12.00	13.30	13.30	-2.92%	802
Aug 14, 2026	13.70	13.70	13.50	13.70	13.70	0.74%	501
Aug 13, 2026	13.30	13.60	13.30	13.60	13.60	3.82%	22
Aug 12, 2026	13.10	13.10	13.10	13.10	13.10	-0.76%	1
Aug 11, 2026	13.70	13.70	13.20	13.20	13.20	-2.94%	77
Aug 10, 2026	13.70	13.70	13.60	13.60	13.60	0.74%	55
Aug 7, 2026	13.40	13.60	13.40	13.50	13.50	-	124
Aug 6, 2026	13.60	13.60	13.30	13.50	13.50	-2.17%	288
Aug 5, 2026	13.80	13.80	13.80	13.80	13.80	0.73%	1
Aug 4, 2026	13.80	13.80	13.70	13.70	13.70	1.48%	123
Aug 3, 2026	13.50	13.50	13.50	13.50	13.50	-0.74%	64
Jul 31, 2026	13.70	13.70	13.60	13.60	13.60	-1.45%	51
Jul 30, 2026	13.20	14.40	12.40	13.80	13.80	4.55%	1,037
Jul 29, 2026	12.40	13.20	12.30	13.20	13.20	7.32%	927
Jul 28, 2026	12.40	12.40	12.30	12.30	12.30	-5.38%	60
Jul 24, 2026	12.80	13.00	12.40	13.00	13.00	4.84%	310
Jul 23, 2026	12.40	12.40	12.40	12.40	12.40	-	30
Jul 22, 2026	12.10	12.80	12.10	12.40	12.40	3.33%	602
Jul 21, 2026	12.00	12.30	12.00	12.00	12.00	-	146
Jul 20, 2026	12.00	12.10	12.00	12.00	12.00	-	399
Jul 17, 2026	12.00	12.30	12.00	12.00	12.00	0.84%	665
Jul 16, 2026	11.60	12.00	11.60	11.90	11.90	2.59%	24
Jul 15, 2026	11.60	11.60	11.60	11.60	11.60	0.87%	130
Jul 14, 2026	11.80	11.80	11.10	11.50	11.50	-3.36%	706
Jul 13, 2026	12.50	12.70	11.90	11.90	11.90	-0.83%	519
Jul 10, 2026	12.30	12.30	12.00	12.00	12.00	-3.23%	10
Jul 9, 2026	12.40	12.40	11.70	12.40	12.40	-0.80%	161
Jul 8, 2026	12.50	12.50	12.50	12.50	12.50	4.17%	41
Jul 7, 2026	12.70	12.70	12.00	12.00	12.00	-4.76%	741
Jul 3, 2026	13.00	13.00	12.60	12.60	12.60	-3.82%	107
Jul 2, 2026	12.80	13.30	12.80	13.10	13.10	-	191
Jul 1, 2026	13.20	13.20	13.10	13.10	13.10	-8.39%	250
Jun 30, 2026	12.70	14.70	12.70	14.30	14.30	12.60%	532
Jun 29, 2026	12.70	12.70	12.40	12.70	12.70	-3.05%	371
Jun 26, 2026	13.10	13.10	13.10	13.10	13.10	-0.76%	5
Jun 24, 2026	13.40	13.40	13.20	13.20	13.20	-4.35%	681
Jun 23, 2026	13.80	13.80	13.80	13.80	13.80	-0.72%	5
Jun 22, 2026	14.00	14.00	13.40	13.90	13.90	-0.71%	456
Jun 19, 2026	14.30	14.70	14.00	14.00	14.00	4.48%	351