Noobz from Poland S.A. (WSE:NOB)
Poland · Delayed Price · Currency is PLN 13.70
-0.10 (-0.72%)
At close: Sep 24, 2026
Noobz from Poland Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 14.30 | 15.00 | 13.70 | 13.70 | 13.70 | -0.72% | 389 |
| Sep 23, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -6.12% | 18 |
| Sep 22, 2026 | 13.80 | 15.00 | 13.00 | 14.70 | 14.70 | 9.70% | 2,124 |
| Sep 21, 2026 | 13.30 | 13.40 | 13.30 | 13.40 | 13.40 | -0.74% | 11 |
| Sep 17, 2026 | 13.70 | 14.00 | 13.20 | 13.50 | 13.50 | 3.85% | 266 |
| Sep 16, 2026 | 13.50 | 13.50 | 13.00 | 13.00 | 13.00 | -6.47% | 150 |
| Sep 15, 2026 | 14.00 | 14.00 | 13.90 | 13.90 | 13.90 | 4.51% | 56 |
| Sep 14, 2026 | 13.30 | 13.90 | 13.30 | 13.30 | 13.30 | -5.00% | 116 |
| Sep 11, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 2.94% | 10 |
| Sep 10, 2026 | 13.70 | 14.00 | 13.60 | 13.60 | 13.60 | - | 165 |
| Sep 8, 2026 | 13.10 | 13.70 | 13.10 | 13.60 | 13.60 | 7.09% | 141 |
| Sep 7, 2026 | 13.20 | 13.20 | 12.70 | 12.70 | 12.70 | -4.51% | 113 |
| Sep 4, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | 2 |
| Sep 3, 2026 | 13.50 | 13.50 | 13.30 | 13.30 | 13.30 | -2.92% | 11 |
| Sep 2, 2026 | 13.60 | 13.70 | 13.60 | 13.70 | 13.70 | - | 153 |
| Aug 31, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | 5 |
| Aug 28, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 3.79% | 111 |
| Aug 27, 2026 | 13.40 | 13.70 | 13.20 | 13.20 | 13.20 | -2.94% | 359 |
| Aug 26, 2026 | 13.70 | 13.70 | 12.10 | 13.60 | 13.60 | 3.03% | 343 |
| Aug 25, 2026 | 12.80 | 13.20 | 12.50 | 13.20 | 13.20 | - | 27 |
| Aug 20, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 4.76% | 50 |
| Aug 19, 2026 | 13.40 | 13.40 | 12.60 | 12.60 | 12.60 | -5.26% | 11 |
| Aug 18, 2026 | 13.40 | 13.40 | 13.30 | 13.30 | 13.30 | - | 12 |
| Aug 17, 2026 | 13.20 | 13.70 | 12.00 | 13.30 | 13.30 | -2.92% | 802 |
| Aug 14, 2026 | 13.70 | 13.70 | 13.50 | 13.70 | 13.70 | 0.74% | 501 |
| Aug 13, 2026 | 13.30 | 13.60 | 13.30 | 13.60 | 13.60 | 3.82% | 22 |
| Aug 12, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.76% | 1 |
| Aug 11, 2026 | 13.70 | 13.70 | 13.20 | 13.20 | 13.20 | -2.94% | 77 |
| Aug 10, 2026 | 13.70 | 13.70 | 13.60 | 13.60 | 13.60 | 0.74% | 55 |
| Aug 7, 2026 | 13.40 | 13.60 | 13.40 | 13.50 | 13.50 | - | 124 |
| Aug 6, 2026 | 13.60 | 13.60 | 13.30 | 13.50 | 13.50 | -2.17% | 288 |
| Aug 5, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.73% | 1 |
| Aug 4, 2026 | 13.80 | 13.80 | 13.70 | 13.70 | 13.70 | 1.48% | 123 |
| Aug 3, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.74% | 64 |
| Jul 31, 2026 | 13.70 | 13.70 | 13.60 | 13.60 | 13.60 | -1.45% | 51 |
| Jul 30, 2026 | 13.20 | 14.40 | 12.40 | 13.80 | 13.80 | 4.55% | 1,037 |
| Jul 29, 2026 | 12.40 | 13.20 | 12.30 | 13.20 | 13.20 | 7.32% | 927 |
| Jul 28, 2026 | 12.40 | 12.40 | 12.30 | 12.30 | 12.30 | -5.38% | 60 |
| Jul 24, 2026 | 12.80 | 13.00 | 12.40 | 13.00 | 13.00 | 4.84% | 310 |
| Jul 23, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | 30 |
| Jul 22, 2026 | 12.10 | 12.80 | 12.10 | 12.40 | 12.40 | 3.33% | 602 |
| Jul 21, 2026 | 12.00 | 12.30 | 12.00 | 12.00 | 12.00 | - | 146 |
| Jul 20, 2026 | 12.00 | 12.10 | 12.00 | 12.00 | 12.00 | - | 399 |
| Jul 17, 2026 | 12.00 | 12.30 | 12.00 | 12.00 | 12.00 | 0.84% | 665 |
| Jul 16, 2026 | 11.60 | 12.00 | 11.60 | 11.90 | 11.90 | 2.59% | 24 |
| Jul 15, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.87% | 130 |
| Jul 14, 2026 | 11.80 | 11.80 | 11.10 | 11.50 | 11.50 | -3.36% | 706 |
| Jul 13, 2026 | 12.50 | 12.70 | 11.90 | 11.90 | 11.90 | -0.83% | 519 |
| Jul 10, 2026 | 12.30 | 12.30 | 12.00 | 12.00 | 12.00 | -3.23% | 10 |
| Jul 9, 2026 | 12.40 | 12.40 | 11.70 | 12.40 | 12.40 | -0.80% | 161 |