Neurone Studio S.A. (WSE:NRS)
Poland · Delayed Price · Currency is PLN 0.9400
-0.0100 (-1.05%)
At close: Mar 18, 2026
Neurone Studio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -1.05% | 2,400 |
| Mar 13, 2026 | 1.00 | 1.00 | 0.95 | 0.95 | 0.95 | -13.64% | 1,200 |
| Feb 2, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 1,000 |
| Jan 28, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 624 |
| Jan 19, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 800 |
| Jan 16, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -12.00% | 240 |
| Jan 5, 2026 | 1.20 | 1.25 | 1.20 | 1.25 | 1.25 | 4.17% | 1,002 |
| Jan 2, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 9.09% | 2,000 |
| Dec 29, 2025 | 1.05 | 1.10 | 1.00 | 1.10 | 1.10 | 6.80% | 1,250 |
| Dec 17, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.98% | 2,500 |
| Dec 16, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -7.27% | 300 |
| Dec 12, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 6.80% | 400 |
| Dec 3, 2025 | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -6.36% | 1,000 |
| Dec 1, 2025 | 1.21 | 1.21 | 1.01 | 1.10 | 1.10 | -9.09% | 5,422 |
| Nov 27, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | 1 |
| Nov 14, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.82% | 369 |
| Oct 28, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -2.40% | 10 |
| Oct 17, 2025 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -10.71% | 2,545 |
| Oct 15, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 20 |