Nestmedic Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	0.73	0.75	0.68	0.73	0.73	-1.36%	46,233
Jul 2, 2026	0.66	0.74	0.66	0.74	0.74	11.82%	140,529
Jul 1, 2026	0.65	0.66	0.63	0.66	0.66	0.92%	29,708
Jun 30, 2026	0.65	0.65	0.65	0.65	0.65	-0.30%	57,626
Jun 29, 2026	0.66	0.66	0.66	0.66	0.66	0.61%	30
Jun 26, 2026	0.65	0.66	0.65	0.65	0.65	0.31%	11,039
Jun 25, 2026	0.65	0.65	0.65	0.65	0.65	-0.31%	5,307
Jun 24, 2026	0.64	0.65	0.64	0.65	0.65	2.19%	17,005
Jun 23, 2026	0.64	0.64	0.61	0.64	0.64	0.31%	3,444
Jun 22, 2026	0.61	0.65	0.61	0.64	0.64	4.61%	10,496
Jun 19, 2026	0.65	0.65	0.61	0.61	0.61	-5.88%	78
Jun 18, 2026	0.63	0.65	0.63	0.65	0.65	2.54%	10,275
Jun 17, 2026	0.63	0.63	0.63	0.63	0.63	-	1,141
Jun 16, 2026	0.61	0.64	0.60	0.63	0.63	-1.25%	5,068
Jun 15, 2026	0.64	0.64	0.64	0.64	0.64	1.59%	30
Jun 12, 2026	0.64	0.64	0.61	0.63	0.63	-0.32%	16,333
Jun 11, 2026	0.63	0.64	0.63	0.63	0.63	-	23,273
Jun 10, 2026	0.63	0.63	0.61	0.63	0.63	0.64%	8,705
Jun 9, 2026	0.62	0.63	0.60	0.63	0.63	0.97%	51,049
Jun 8, 2026	0.62	0.65	0.57	0.62	0.62	-0.32%	62,139
Jun 5, 2026	0.65	0.65	0.62	0.62	0.62	-1.89%	4,724
Jun 3, 2026	0.62	0.64	0.62	0.63	0.63	2.26%	10,786
Jun 2, 2026	0.63	0.63	0.62	0.62	0.62	-1.90%	18,351
Jun 1, 2026	0.63	0.63	0.63	0.63	0.63	-	31
May 29, 2026	0.64	0.64	0.61	0.63	0.63	0.96%	5,819
May 28, 2026	0.63	0.63	0.62	0.63	0.63	-2.19%	91,032
May 27, 2026	0.62	0.64	0.62	0.64	0.64	-0.62%	32,075
May 26, 2026	0.62	0.65	0.60	0.64	0.64	3.87%	79,669
May 25, 2026	0.62	0.62	0.62	0.62	0.62	-0.32%	167
May 22, 2026	0.65	0.65	0.62	0.62	0.62	-4.01%	915
May 21, 2026	0.63	0.65	0.62	0.65	0.65	2.86%	18,970
May 20, 2026	0.63	0.65	0.62	0.63	0.63	1.61%	192,344
May 19, 2026	0.63	0.63	0.62	0.62	0.62	-1.59%	47,773
May 18, 2026	0.63	0.63	0.60	0.63	0.63	-	14,959
May 15, 2026	0.62	0.63	0.62	0.63	0.63	1.61%	415
May 14, 2026	0.64	0.64	0.60	0.62	0.62	-1.27%	24,177
May 13, 2026	0.66	0.66	0.61	0.63	0.63	-4.56%	65,747
May 12, 2026	0.65	0.66	0.62	0.66	0.66	2.81%	35,883
May 11, 2026	0.67	0.67	0.64	0.64	0.64	-5.04%	223
May 8, 2026	0.62	0.67	0.62	0.67	0.67	2.74%	25,994
May 7, 2026	0.66	0.66	0.62	0.66	0.66	-0.61%	3,507
May 6, 2026	0.64	0.66	0.62	0.66	0.66	3.45%	7,018
May 5, 2026	0.65	0.65	0.62	0.64	0.64	-1.85%	1,524
May 4, 2026	0.62	0.67	0.61	0.65	0.65	0.93%	10,872
Apr 30, 2026	0.65	0.68	0.64	0.64	0.64	-0.31%	7,344
Apr 29, 2026	0.68	0.68	0.65	0.65	0.65	-0.92%	1,054
Apr 28, 2026	0.68	0.68	0.64	0.65	0.65	-4.40%	8,139
Apr 27, 2026	0.65	0.68	0.64	0.68	0.68	3.02%	9,217
Apr 24, 2026	0.68	0.70	0.66	0.66	0.66	-5.43%	289,347
Apr 23, 2026	0.67	0.70	0.65	0.70	0.70	1.45%	132,117