Nestmedic Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	0.66	0.67	0.65	0.65	0.65	-0.91%	8,397
Nov 9, 2026	0.64	0.66	0.62	0.66	0.66	3.14%	18,399
Nov 6, 2026	0.63	0.64	0.63	0.64	0.64	1.60%	2,221
Nov 5, 2026	0.63	0.63	0.60	0.63	0.63	-	2,518
Nov 4, 2026	0.63	0.63	0.60	0.63	0.63	-1.26%	6,529
Nov 3, 2026	0.64	0.64	0.60	0.63	0.63	-1.86%	203
Nov 2, 2026	0.65	0.65	0.60	0.65	0.65	-	10,496
Oct 30, 2026	0.65	0.65	0.62	0.65	0.65	3.86%	5,275
Oct 29, 2026	0.65	0.65	0.62	0.62	0.62	-4.01%	13,837
Oct 28, 2026	0.66	0.66	0.62	0.65	0.65	1.57%	3,683
Oct 27, 2026	0.63	0.64	0.63	0.64	0.64	1.27%	32,716
Oct 26, 2026	0.62	0.63	0.62	0.63	0.63	0.96%	7,547
Oct 23, 2026	0.62	0.63	0.60	0.62	0.62	-0.64%	4,413
Oct 22, 2026	0.63	0.63	0.61	0.63	0.63	-0.63%	5,003
Oct 21, 2026	0.63	0.63	0.61	0.63	0.63	-0.32%	5,123
Oct 20, 2026	0.64	0.64	0.60	0.63	0.63	-0.31%	11,234
Oct 19, 2026	0.67	0.67	0.60	0.64	0.64	-5.07%	38,347
Oct 16, 2026	0.67	0.67	0.65	0.67	0.67	-	2,611
Oct 15, 2026	0.68	0.68	0.65	0.67	0.67	-2.05%	12,056
Oct 14, 2026	0.69	0.69	0.65	0.68	0.68	-0.29%	37,493
Oct 13, 2026	0.69	0.69	0.66	0.69	0.69	-0.29%	15,152
Oct 12, 2026	0.69	0.69	0.66	0.69	0.69	-	11,416
Oct 9, 2026	0.65	0.70	0.65	0.69	0.69	2.99%	33,730
Oct 8, 2026	0.67	0.67	0.64	0.67	0.67	-0.30%	12,368
Oct 7, 2026	0.67	0.67	0.65	0.67	0.67	1.52%	7,001
Oct 6, 2026	0.64	0.67	0.64	0.66	0.66	3.13%	9,225
Oct 5, 2026	0.65	0.69	0.64	0.64	0.64	-1.54%	34,835
Oct 2, 2026	0.67	0.67	0.64	0.65	0.65	-	16,997
Oct 1, 2026	0.68	0.72	0.63	0.65	0.65	-5.80%	91,399
Sep 30, 2026	0.61	0.69	0.61	0.69	0.69	7.14%	57,580
Sep 29, 2026	0.62	0.65	0.60	0.64	0.64	4.21%	46,426
Sep 28, 2026	0.58	0.62	0.55	0.62	0.62	8.42%	198,628
Sep 25, 2026	0.58	0.58	0.56	0.57	0.57	3.64%	18,158
Sep 24, 2026	0.56	0.59	0.54	0.55	0.55	1.85%	124,533
Sep 23, 2026	0.52	0.56	0.51	0.54	0.54	4.25%	42,032
Sep 22, 2026	0.50	0.52	0.50	0.52	0.52	3.60%	142,716
Sep 21, 2026	0.52	0.52	0.49	0.50	0.50	-	43,147
Sep 18, 2026	0.54	0.54	0.50	0.50	0.50	-7.41%	168,547
Sep 17, 2026	0.52	0.55	0.50	0.54	0.54	4.25%	102,639
Sep 16, 2026	0.56	0.61	0.52	0.52	0.52	-7.17%	86,542
Sep 15, 2026	0.53	0.56	0.53	0.56	0.56	4.49%	239
Sep 14, 2026	0.57	0.57	0.53	0.53	0.53	-5.65%	27,668
Sep 11, 2026	0.57	0.57	0.54	0.57	0.57	2.91%	8,310
Sep 10, 2026	0.55	0.57	0.54	0.55	0.55	-3.51%	20,404
Sep 9, 2026	0.57	0.59	0.54	0.57	0.57	-1.38%	249,223
Sep 8, 2026	0.61	0.61	0.55	0.58	0.58	-5.25%	106,852
Sep 7, 2026	0.61	0.61	0.60	0.61	0.61	-0.65%	8,890
Sep 4, 2026	0.61	0.62	0.60	0.61	0.61	-0.65%	15,358
Sep 3, 2026	0.65	0.65	0.60	0.62	0.62	-1.59%	211,223
Sep 2, 2026	0.66	0.68	0.63	0.63	0.63	-3.68%	24,926