New Tech Capital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	0.61	0.61	0.61	0.61	0.61	-	35
Oct 14, 2026	0.60	0.61	0.59	0.61	0.61	0.66%	2,287
Oct 13, 2026	0.60	0.60	0.59	0.60	0.60	0.67%	11,694
Oct 12, 2026	0.60	0.60	0.58	0.60	0.60	-0.66%	652
Oct 9, 2026	0.60	0.60	0.60	0.60	0.60	0.33%	57
Oct 8, 2026	0.60	0.60	0.58	0.60	0.60	-	109
Oct 7, 2026	0.60	0.60	0.60	0.60	0.60	-	20
Oct 6, 2026	0.60	0.60	0.58	0.60	0.60	0.33%	16,671
Oct 5, 2026	0.59	0.64	0.57	0.60	0.60	2.04%	92,421
Oct 2, 2026	0.58	0.60	0.57	0.59	0.59	-1.67%	227,799
Oct 1, 2026	0.59	0.60	0.58	0.60	0.60	-0.33%	10,030
Sep 30, 2026	0.61	0.61	0.60	0.60	0.60	-1.32%	2,568
Sep 29, 2026	0.61	0.61	0.61	0.61	0.61	-	4
Sep 28, 2026	0.61	0.61	0.60	0.61	0.61	-	4,186
Sep 25, 2026	0.60	0.61	0.59	0.61	0.61	-	12,175
Sep 24, 2026	0.60	0.61	0.60	0.61	0.61	-	8,033
Sep 23, 2026	0.60	0.61	0.60	0.61	0.61	2.01%	17,833
Sep 22, 2026	0.60	0.61	0.60	0.60	0.60	-2.30%	19,244
Sep 21, 2026	0.59	0.61	0.59	0.61	0.61	0.66%	12,045
Sep 18, 2026	0.61	0.61	0.58	0.61	0.61	-0.33%	12,810
Sep 17, 2026	0.58	0.61	0.58	0.61	0.61	-	4,947
Sep 16, 2026	0.59	0.61	0.58	0.61	0.61	-0.33%	13,575
Sep 15, 2026	0.60	0.62	0.59	0.61	0.61	-0.97%	10,166
Sep 14, 2026	0.61	0.62	0.61	0.62	0.62	-0.32%	2,900
Sep 11, 2026	0.60	0.62	0.60	0.62	0.62	-0.64%	101
Sep 10, 2026	0.62	0.62	0.62	0.62	0.62	-	3,214
Sep 9, 2026	0.63	0.64	0.60	0.62	0.62	-1.89%	20,683
Sep 8, 2026	0.64	0.65	0.60	0.63	0.63	-2.16%	64,090
Sep 7, 2026	0.64	0.65	0.61	0.65	0.65	1.25%	91,945
Sep 4, 2026	0.62	0.64	0.62	0.64	0.64	0.63%	35,105
Sep 3, 2026	0.61	0.64	0.61	0.64	0.64	-0.63%	2,967
Sep 2, 2026	0.60	0.64	0.60	0.64	0.64	1.59%	16,137
Sep 1, 2026	0.60	0.64	0.60	0.63	0.63	-1.25%	26
Aug 31, 2026	0.60	0.64	0.60	0.64	0.64	1.27%	14,439
Aug 28, 2026	0.60	0.63	0.59	0.63	0.63	-	15,006
Aug 27, 2026	0.60	0.64	0.60	0.63	0.63	1.61%	1,342
Aug 26, 2026	0.64	0.64	0.60	0.62	0.62	-2.52%	3,183
Aug 25, 2026	0.64	0.64	0.64	0.64	0.64	-	15
Aug 24, 2026	0.63	0.64	0.61	0.64	0.64	0.95%	8,033
Aug 21, 2026	0.64	0.64	0.60	0.63	0.63	-1.25%	5,744
Aug 20, 2026	0.63	0.64	0.60	0.64	0.64	1.27%	8,717
Aug 19, 2026	0.63	0.63	0.60	0.63	0.63	-0.32%	138
Aug 18, 2026	0.60	0.63	0.60	0.63	0.63	-	6,510
Aug 17, 2026	0.61	0.64	0.61	0.63	0.63	-0.94%	3,587
Aug 14, 2026	0.64	0.64	0.61	0.64	0.64	-	353
Aug 13, 2026	0.64	0.64	0.61	0.64	0.64	0.31%	7
Aug 12, 2026	0.64	0.64	0.61	0.64	0.64	-0.63%	704
Aug 11, 2026	0.64	0.64	0.61	0.64	0.64	-	1,080
Aug 10, 2026	0.65	0.65	0.61	0.64	0.64	1.91%	15,954
Aug 7, 2026	0.60	0.66	0.60	0.63	0.63	3.97%	62,177