Notoria Serwis S.A. (WSE:NTS)
Poland · Delayed Price · Currency is PLN 9.70
+0.45 (4.86%)
At close: Dec 29, 2025
Notoria Serwis Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 4.86% | 56 |
| Dec 17, 2025 | 9.40 | 9.40 | 9.25 | 9.25 | 9.25 | -4.64% | 36 |
| Nov 21, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | 50 |
| Nov 10, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1.04% | 100 |
| Sep 23, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | 2 |
| Sep 16, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | 50 |
| Sep 5, 2025 | 9.40 | 9.60 | 9.25 | 9.60 | 9.60 | - | 121 |
| Aug 26, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.52% | 20 |
| Aug 25, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 4.37% | 40 |
| Aug 11, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -4.19% | 120 |
| Jul 1, 2025 | 9.15 | 9.55 | 9.10 | 9.55 | 9.55 | 0.53% | 337 |