Novaturas AB (WSE:NTU)
Poland · Delayed Price · Currency is PLN 7.00
+0.10 (1.45%)
Sep 11, 2025, 7:14 PM CET
Novaturas AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | - | - | 50 |
| Sep 10, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1.45% | 50 |
| Sep 9, 2025 | 7.00 | 7.00 | 6.90 | 6.90 | 6.90 | 0.58% | 148 |
| Sep 8, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | - | - |
| Sep 5, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | - | 2 |
| Sep 4, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -2.00% | 10 |
| Sep 3, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 2.04% | 23 |
| Sep 2, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | - | - |
| Sep 1, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | - | - |
| Aug 29, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | - | - |
| Aug 28, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | - | - |
| Aug 27, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | - | - |
| Aug 26, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | - | - |
| Aug 25, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | - | - |
| Aug 22, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | - | - |
| Aug 21, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -2.00% | 50 |
| Aug 20, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 2 |
| Aug 19, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 7 |
| Aug 18, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 88 |
| Aug 14, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 2.04% | 150 |
| Aug 13, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | - | - |
| Aug 12, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | - | - |
| Aug 11, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -2.00% | 60 |
| Aug 8, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Aug 7, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Aug 6, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Aug 5, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Aug 4, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Aug 1, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Jul 31, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Jul 30, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Jul 29, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Jul 28, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Jul 25, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Jul 24, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 15 |
| Jul 23, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 130 |
| Jul 22, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Jul 21, 2025 | 7.80 | 7.80 | 7.00 | 7.00 | 7.00 | -5.41% | 447 |
| Jul 18, 2025 | 7.40 | 7.82 | 7.40 | 7.40 | 7.40 | -1.33% | 62 |
| Jul 17, 2025 | 6.86 | 7.50 | 6.86 | 7.50 | 7.50 | 7.14% | 172 |
| Jul 16, 2025 | 7.60 | 7.60 | 6.86 | 7.00 | 7.00 | -9.79% | 4,204 |
| Jul 15, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | - | - |
| Jul 14, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | - | 49 |
| Jul 11, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | - | - |
| Jul 10, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | - | - |
| Jul 9, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | - | - |
| Jul 8, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -1.27% | 68 |
| Jul 7, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.26% | 2 |
| Jul 4, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | - | - |
| Jul 3, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.25% | 83 |