Novaturas AB (WSE:NTU)
Poland · Delayed Price · Currency is PLN 5.82
+0.02 (0.34%)
Nov 3, 2025, 6:30 PM CET
Novaturas AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.34% | 148 |
| Oct 31, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
| Oct 30, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
| Oct 29, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
| Oct 28, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
| Oct 27, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 94 |
| Oct 24, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
| Oct 23, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
| Oct 22, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -3.33% | 144 |
| Oct 21, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Oct 20, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Oct 17, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Oct 16, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 200 |
| Oct 15, 2025 | 6.28 | 6.28 | 6.00 | 6.00 | 6.00 | -3.85% | 367 |
| Oct 14, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.65% | 10 |
| Oct 13, 2025 | 6.82 | 6.82 | 6.20 | 6.20 | 6.20 | -9.09% | 35 |
| Oct 10, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.58% | 20 |
| Oct 9, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | - | - |
| Oct 8, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | - | - |
| Oct 7, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | - | - |
| Oct 6, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | - | - |
| Oct 3, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | - | - |
| Oct 2, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | - | - |
| Oct 1, 2025 | 6.90 | 6.90 | 6.86 | 6.86 | 6.86 | -0.58% | 131 |
| Sep 30, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Sep 29, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -1.43% | 31 |
| Sep 26, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Sep 25, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Sep 24, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Sep 23, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Sep 22, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Sep 19, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Sep 18, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Sep 17, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Sep 16, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Sep 15, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Sep 12, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Sep 11, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Sep 10, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1.45% | 50 |
| Sep 9, 2025 | 7.00 | 7.00 | 6.90 | 6.90 | 6.90 | 0.58% | 148 |
| Sep 8, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | - | - |
| Sep 5, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | - | 2 |
| Sep 4, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -2.00% | 10 |
| Sep 3, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 2.04% | 23 |
| Sep 2, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | - | - |
| Sep 1, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | - | - |
| Aug 29, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | - | - |
| Aug 28, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | - | - |
| Aug 27, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | - | - |
| Aug 26, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | - | - |