P.A. Nova S.A. (WSE:NVA)
Poland · Delayed Price · Currency is PLN 15.65
-0.15 (-0.95%)
Dec 30, 2025, 12:10 PM CET
P.A. Nova Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 15.80 | 15.80 | 15.65 | 15.65 | - | -0.95% | 60 |
| Dec 29, 2025 | 15.70 | 15.80 | 15.65 | 15.80 | 15.80 | 1.28% | 309 |
| Dec 23, 2025 | 15.50 | 15.60 | 15.50 | 15.60 | 15.60 | 0.65% | 1,209 |
| Dec 22, 2025 | 15.60 | 15.60 | 15.50 | 15.50 | 15.50 | - | 871 |
| Dec 19, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.90% | 23 |
| Dec 18, 2025 | 15.60 | 15.80 | 15.60 | 15.80 | 15.80 | 1.28% | 311 |
| Dec 17, 2025 | 15.60 | 15.60 | 15.50 | 15.60 | 15.60 | - | 774 |
| Dec 16, 2025 | 15.60 | 15.80 | 15.60 | 15.60 | 15.60 | 0.65% | 563 |
| Dec 15, 2025 | 15.55 | 15.55 | 15.50 | 15.50 | 15.50 | -0.64% | 460 |
| Dec 12, 2025 | 15.35 | 15.60 | 15.35 | 15.60 | 15.60 | 1.63% | 841 |
| Dec 11, 2025 | 15.50 | 15.50 | 15.35 | 15.35 | 15.35 | -0.97% | 218 |
| Dec 10, 2025 | 15.50 | 15.60 | 15.50 | 15.50 | 15.50 | 0.65% | 431 |
| Dec 9, 2025 | 15.50 | 15.50 | 15.10 | 15.40 | 15.40 | -0.65% | 1,677 |
| Dec 8, 2025 | 15.55 | 15.55 | 15.00 | 15.50 | 15.50 | -0.32% | 3,454 |
| Dec 5, 2025 | 15.75 | 15.80 | 15.50 | 15.55 | 15.55 | -0.64% | 1,990 |
| Dec 4, 2025 | 15.70 | 15.70 | 15.65 | 15.65 | 15.65 | -1.57% | 206 |
| Dec 3, 2025 | 15.75 | 15.90 | 15.70 | 15.90 | 15.90 | - | 862 |
| Dec 2, 2025 | 15.80 | 15.90 | 15.80 | 15.90 | 15.90 | 0.63% | 1,351 |
| Dec 1, 2025 | 15.70 | 15.80 | 15.70 | 15.80 | 15.80 | -0.32% | 599 |
| Nov 28, 2025 | 15.90 | 15.90 | 15.85 | 15.85 | 15.85 | - | 916 |
| Nov 27, 2025 | 15.90 | 15.90 | 15.85 | 15.85 | 15.85 | -0.31% | 107 |
| Nov 26, 2025 | 15.90 | 15.90 | 15.85 | 15.90 | 15.90 | - | 360 |
| Nov 25, 2025 | 15.80 | 15.90 | 15.80 | 15.90 | 15.90 | 0.63% | 852 |
| Nov 24, 2025 | 15.80 | 15.85 | 15.80 | 15.80 | 15.80 | - | 212 |
| Nov 21, 2025 | 15.90 | 15.90 | 15.80 | 15.80 | 15.80 | -1.86% | 210 |
| Nov 20, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1.90% | 62 |
| Nov 19, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.32% | 10 |
| Nov 18, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | - | 10 |
| Nov 17, 2025 | 16.10 | 16.10 | 15.85 | 15.85 | 15.85 | -1.55% | 85 |
| Nov 14, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | 40 |
| Nov 13, 2025 | 16.05 | 16.15 | 15.85 | 16.10 | 16.10 | 0.31% | 495 |
| Nov 12, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | - | 2 |
| Nov 10, 2025 | 16.00 | 16.05 | 15.80 | 16.05 | 16.05 | 1.90% | 90 |
| Nov 7, 2025 | 15.85 | 16.05 | 15.75 | 15.75 | 15.75 | - | 1,119 |
| Nov 6, 2025 | 16.10 | 16.15 | 15.75 | 15.75 | 15.75 | -1.87% | 1,584 |
| Nov 5, 2025 | 16.15 | 16.15 | 16.05 | 16.05 | 16.05 | -0.93% | 289 |
| Nov 4, 2025 | 16.10 | 16.20 | 16.10 | 16.20 | 16.20 | -0.31% | 374 |
| Nov 3, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.61% | 11 |
| Oct 31, 2025 | 16.20 | 16.35 | 16.15 | 16.35 | 16.35 | 0.93% | 430 |
| Oct 30, 2025 | 16.20 | 16.20 | 16.05 | 16.20 | 16.20 | -0.61% | 413 |
| Oct 29, 2025 | 16.35 | 16.35 | 16.30 | 16.30 | 16.30 | 1.24% | 251 |
| Oct 28, 2025 | 16.40 | 16.45 | 16.10 | 16.10 | 16.10 | -1.23% | 576 |
| Oct 27, 2025 | 16.60 | 16.70 | 16.30 | 16.30 | 16.30 | -3.26% | 2,796 |
| Oct 24, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - | 10 |
| Oct 23, 2025 | 16.60 | 16.85 | 16.60 | 16.85 | 16.85 | 1.81% | 64 |
| Oct 22, 2025 | 16.55 | 16.55 | 16.40 | 16.55 | 16.55 | -2.07% | 1,293 |
| Oct 21, 2025 | 16.65 | 16.90 | 16.50 | 16.90 | 16.90 | 1.20% | 620 |
| Oct 20, 2025 | 16.75 | 17.00 | 16.70 | 16.70 | 16.70 | -1.76% | 939 |
| Oct 17, 2025 | 16.70 | 17.00 | 16.35 | 17.00 | 17.00 | 0.29% | 1,277 |
| Oct 16, 2025 | 16.90 | 17.00 | 16.60 | 16.95 | 16.95 | 2.42% | 1,507 |