P.A. Nova S.A. (WSE:NVA)
Poland · Delayed Price · Currency is PLN 15.70
0.00 (0.00%)
Mar 5, 2026, 12:50 PM CET
P.A. Nova Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 15.70 | 15.70 | 15.60 | 15.70 | - | - | 378 |
| Mar 4, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 1.29% | 111 |
| Mar 3, 2026 | 16.00 | 16.00 | 15.50 | 15.50 | 15.50 | -3.43% | 3,651 |
| Mar 2, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.31% | 300 |
| Feb 26, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -2.44% | 1 |
| Feb 25, 2026 | 16.00 | 16.40 | 16.00 | 16.40 | 16.40 | 1.55% | 201 |
| Feb 24, 2026 | 16.05 | 16.15 | 16.05 | 16.15 | 16.15 | -0.92% | 544 |
| Feb 23, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.31% | 102 |
| Feb 20, 2026 | 16.05 | 16.35 | 16.05 | 16.35 | 16.35 | - | 40 |
| Feb 19, 2026 | 16.35 | 16.35 | 16.10 | 16.35 | 16.35 | 0.31% | 651 |
| Feb 18, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.31% | 351 |
| Feb 16, 2026 | 16.40 | 16.40 | 15.95 | 16.35 | 16.35 | -0.30% | 137 |
| Feb 13, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 3.14% | 64 |
| Feb 12, 2026 | 16.25 | 16.25 | 15.90 | 15.90 | 15.90 | -1.24% | 370 |
| Feb 11, 2026 | 16.05 | 16.10 | 15.95 | 16.10 | 16.10 | 0.63% | 473 |
| Feb 10, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 3 |
| Feb 9, 2026 | 16.30 | 16.35 | 16.00 | 16.00 | 16.00 | -0.62% | 2,026 |
| Feb 6, 2026 | 16.40 | 16.40 | 16.10 | 16.10 | 16.10 | -0.31% | 261 |
| Feb 5, 2026 | 16.40 | 16.40 | 16.15 | 16.15 | 16.15 | -0.92% | 398 |
| Feb 4, 2026 | 16.25 | 16.30 | 16.15 | 16.30 | 16.30 | 0.31% | 548 |
| Feb 3, 2026 | 16.15 | 16.25 | 16.15 | 16.25 | 16.25 | 0.93% | 419 |
| Feb 2, 2026 | 16.30 | 16.30 | 16.10 | 16.10 | 16.10 | -1.23% | 965 |
| Jan 30, 2026 | 16.40 | 16.40 | 16.05 | 16.30 | 16.30 | -3.26% | 1,781 |
| Jan 29, 2026 | 16.65 | 16.85 | 16.50 | 16.85 | 16.85 | - | 511 |
| Jan 28, 2026 | 16.60 | 16.85 | 16.60 | 16.85 | 16.85 | 1.20% | 36 |
| Jan 27, 2026 | 16.85 | 16.85 | 16.65 | 16.65 | 16.65 | -1.19% | 311 |
| Jan 26, 2026 | 16.70 | 16.85 | 16.60 | 16.85 | 16.85 | 2.43% | 605 |
| Jan 23, 2026 | 16.50 | 16.50 | 16.45 | 16.45 | 16.45 | 0.92% | 159 |
| Jan 22, 2026 | 16.45 | 16.45 | 16.30 | 16.30 | 16.30 | -0.91% | 100 |
| Jan 21, 2026 | 16.30 | 16.45 | 16.30 | 16.45 | 16.45 | 1.23% | 21 |
| Jan 20, 2026 | 16.30 | 16.30 | 16.25 | 16.25 | 16.25 | -0.31% | 137 |
| Jan 19, 2026 | 16.70 | 16.75 | 16.25 | 16.30 | 16.30 | -2.40% | 283 |
| Jan 16, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 2.77% | 125 |
| Jan 15, 2026 | 16.75 | 16.75 | 16.25 | 16.25 | 16.25 | -0.31% | 203 |
| Jan 14, 2026 | 16.75 | 16.75 | 16.30 | 16.30 | 16.30 | -0.91% | 435 |
| Jan 13, 2026 | 16.80 | 16.80 | 16.45 | 16.45 | 16.45 | -2.08% | 121 |
| Jan 12, 2026 | 16.80 | 16.80 | 16.40 | 16.80 | 16.80 | - | 124 |
| Jan 9, 2026 | 16.30 | 16.80 | 16.30 | 16.80 | 16.80 | 2.44% | 208 |
| Jan 8, 2026 | 16.90 | 16.90 | 16.25 | 16.40 | 16.40 | -0.61% | 776 |
| Jan 7, 2026 | 16.35 | 17.00 | 16.35 | 16.50 | 16.50 | 1.85% | 3,369 |
| Jan 5, 2026 | 16.10 | 16.20 | 16.00 | 16.20 | 16.20 | 1.25% | 1,076 |
| Jan 2, 2026 | 15.95 | 16.10 | 15.80 | 16.00 | 16.00 | 0.31% | 2,348 |
| Dec 30, 2025 | 15.80 | 15.95 | 15.65 | 15.95 | 15.95 | 0.95% | 310 |
| Dec 29, 2025 | 15.70 | 15.80 | 15.65 | 15.80 | 15.80 | 1.28% | 309 |
| Dec 23, 2025 | 15.50 | 15.60 | 15.50 | 15.60 | 15.60 | 0.65% | 1,209 |
| Dec 22, 2025 | 15.60 | 15.60 | 15.50 | 15.50 | 15.50 | - | 871 |
| Dec 19, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.90% | 23 |
| Dec 18, 2025 | 15.60 | 15.80 | 15.60 | 15.80 | 15.80 | 1.28% | 311 |
| Dec 17, 2025 | 15.60 | 15.60 | 15.50 | 15.60 | 15.60 | - | 774 |
| Dec 16, 2025 | 15.60 | 15.80 | 15.60 | 15.60 | 15.60 | 0.65% | 563 |