P.A. Nova S.A. (WSE:NVA)
Poland · Delayed Price · Currency is PLN 16.90
0.00 (0.00%)
Oct 10, 2025, 4:29 PM CET
P.A. Nova Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 16.90 | 16.90 | 16.70 | 16.90 | 16.90 | - | 1,392 |
| Oct 9, 2025 | 16.25 | 17.00 | 16.25 | 16.90 | 16.90 | 4.00% | 4,289 |
| Oct 8, 2025 | 16.55 | 16.75 | 16.25 | 16.25 | 16.25 | -1.52% | 1,149 |
| Oct 7, 2025 | 16.20 | 16.55 | 16.20 | 16.50 | 16.50 | 1.85% | 1,270 |
| Oct 6, 2025 | 16.25 | 16.45 | 16.20 | 16.20 | 16.20 | -0.31% | 531 |
| Oct 3, 2025 | 16.70 | 16.70 | 16.25 | 16.25 | 16.25 | -2.11% | 797 |
| Oct 2, 2025 | 16.45 | 16.60 | 16.35 | 16.60 | 16.60 | 1.22% | 1,151 |
| Oct 1, 2025 | 16.60 | 16.60 | 16.40 | 16.40 | 16.40 | -0.61% | 436 |
| Sep 30, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Sep 29, 2025 | 16.80 | 16.80 | 16.45 | 16.50 | 16.50 | -2.08% | 965 |
| Sep 26, 2025 | 16.70 | 16.85 | 16.30 | 16.85 | 16.85 | - | 1,700 |
| Sep 25, 2025 | 16.65 | 16.90 | 16.50 | 16.85 | 16.85 | 0.30% | 1,178 |
| Sep 24, 2025 | 16.55 | 16.80 | 16.55 | 16.80 | 16.80 | 1.51% | 2,632 |
| Sep 23, 2025 | 16.25 | 16.60 | 16.20 | 16.55 | 16.55 | 1.53% | 2,674 |
| Sep 22, 2025 | 16.15 | 16.30 | 15.85 | 16.30 | 16.30 | - | 1,093 |
| Sep 19, 2025 | 16.45 | 16.45 | 16.20 | 16.30 | 16.30 | -1.81% | 2,125 |
| Sep 18, 2025 | 16.85 | 16.85 | 16.20 | 16.60 | 16.60 | -2.35% | 928 |
| Sep 17, 2025 | 16.95 | 17.00 | 16.65 | 17.00 | 16.25 | 0.59% | 1,360 |
| Sep 16, 2025 | 16.95 | 16.95 | 16.60 | 16.90 | 16.15 | -0.29% | 1,204 |
| Sep 15, 2025 | 16.65 | 17.00 | 16.30 | 16.95 | 16.20 | 2.11% | 5,223 |
| Sep 12, 2025 | 16.40 | 16.80 | 16.20 | 16.60 | 15.87 | 1.22% | 1,799 |
| Sep 11, 2025 | 16.45 | 16.45 | 16.30 | 16.40 | 15.68 | -0.30% | 1,747 |
| Sep 10, 2025 | 16.70 | 17.20 | 16.10 | 16.45 | 15.72 | -2.08% | 10,073 |
| Sep 9, 2025 | 16.95 | 17.00 | 16.20 | 16.80 | 16.06 | 2.13% | 38,183 |
| Sep 8, 2025 | 16.10 | 16.45 | 15.70 | 16.45 | 15.72 | 4.11% | 3,963 |
| Sep 5, 2025 | 16.25 | 16.30 | 15.80 | 15.80 | 15.10 | -3.07% | 4,389 |
| Sep 4, 2025 | 16.15 | 16.30 | 16.15 | 16.30 | 15.58 | 1.88% | 469 |
| Sep 3, 2025 | 16.25 | 16.25 | 16.00 | 16.00 | 15.29 | -1.54% | 643 |
| Sep 2, 2025 | 15.80 | 16.25 | 15.80 | 16.25 | 15.53 | 0.62% | 606 |
| Sep 1, 2025 | 16.10 | 16.25 | 16.05 | 16.15 | 15.44 | -0.31% | 1,696 |
| Aug 29, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 15.49 | - | 20 |
| Aug 28, 2025 | 16.10 | 16.20 | 16.10 | 16.20 | 15.49 | 0.93% | 114 |
| Aug 27, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 15.34 | -0.93% | 300 |
| Aug 26, 2025 | 15.80 | 16.20 | 15.70 | 16.20 | 15.49 | 0.31% | 833 |
| Aug 25, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 15.44 | - | 18 |
| Aug 22, 2025 | 16.00 | 16.15 | 15.95 | 16.15 | 15.44 | 1.89% | 889 |
| Aug 21, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.15 | 0.96% | 3 |
| Aug 20, 2025 | 16.10 | 16.15 | 15.70 | 15.70 | 15.01 | -1.26% | 1,343 |
| Aug 19, 2025 | 15.85 | 16.00 | 15.85 | 15.90 | 15.20 | 0.32% | 424 |
| Aug 18, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.15 | -1.55% | 90 |
| Aug 14, 2025 | 15.90 | 16.10 | 15.85 | 16.10 | 15.39 | 1.26% | 121 |
| Aug 13, 2025 | 16.05 | 16.05 | 15.90 | 15.90 | 15.20 | -1.24% | 92 |
| Aug 12, 2025 | 16.00 | 16.10 | 15.60 | 16.10 | 15.39 | 0.63% | 518 |
| Aug 11, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.29 | 1.27% | 60 |
| Aug 8, 2025 | 16.10 | 16.10 | 15.80 | 15.80 | 15.10 | -1.86% | 508 |
| Aug 7, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 15.39 | 1.90% | 10 |
| Aug 6, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.10 | 1.28% | 100 |
| Aug 5, 2025 | 15.80 | 15.85 | 15.60 | 15.60 | 14.91 | -1.27% | 571 |
| Aug 4, 2025 | 15.60 | 15.80 | 15.60 | 15.80 | 15.10 | 1.28% | 130 |
| Aug 1, 2025 | 15.70 | 15.80 | 15.60 | 15.60 | 14.91 | -2.19% | 819 |