P.A. Nova S.A. (WSE:NVA)
Poland · Delayed Price · Currency is PLN 15.15
-0.15 (-0.98%)
Mar 26, 2026, 5:00 PM CET
P.A. Nova Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 15.15 | 15.15 | 14.75 | 14.95 | - | -2.29% | 2,328 |
| Mar 25, 2026 | 15.35 | 15.35 | 15.30 | 15.30 | 15.30 | -0.33% | 58 |
| Mar 24, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 1.32% | 27 |
| Mar 23, 2026 | 15.05 | 15.15 | 15.05 | 15.15 | 15.15 | -0.33% | 524 |
| Mar 20, 2026 | 15.20 | 15.20 | 15.00 | 15.20 | 15.20 | -0.98% | 2,560 |
| Mar 19, 2026 | 15.35 | 15.35 | 15.25 | 15.35 | 15.35 | -1.60% | 1,435 |
| Mar 17, 2026 | 15.60 | 15.60 | 15.40 | 15.60 | 15.60 | 0.65% | 464 |
| Mar 16, 2026 | 15.60 | 15.60 | 15.50 | 15.50 | 15.50 | - | 990 |
| Mar 13, 2026 | 15.35 | 15.50 | 15.35 | 15.50 | 15.50 | -0.32% | 378 |
| Mar 12, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | - | 100 |
| Mar 11, 2026 | 15.60 | 15.60 | 15.30 | 15.55 | 15.55 | -2.20% | 4,579 |
| Mar 10, 2026 | 15.95 | 15.95 | 15.70 | 15.90 | 15.90 | 1.27% | 349 |
| Mar 9, 2026 | 15.55 | 15.70 | 15.55 | 15.70 | 15.70 | -0.63% | 582 |
| Mar 6, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.64% | 9 |
| Mar 5, 2026 | 15.70 | 15.70 | 15.60 | 15.70 | 15.70 | - | 378 |
| Mar 4, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 1.29% | 111 |
| Mar 3, 2026 | 16.00 | 16.00 | 15.50 | 15.50 | 15.50 | -3.43% | 3,651 |
| Mar 2, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.31% | 300 |
| Feb 26, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -2.44% | 1 |
| Feb 25, 2026 | 16.00 | 16.40 | 16.00 | 16.40 | 16.40 | 1.55% | 201 |
| Feb 24, 2026 | 16.05 | 16.15 | 16.05 | 16.15 | 16.15 | -0.92% | 544 |
| Feb 23, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.31% | 102 |
| Feb 20, 2026 | 16.05 | 16.35 | 16.05 | 16.35 | 16.35 | - | 40 |
| Feb 19, 2026 | 16.35 | 16.35 | 16.10 | 16.35 | 16.35 | 0.31% | 651 |
| Feb 18, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.31% | 351 |
| Feb 16, 2026 | 16.40 | 16.40 | 15.95 | 16.35 | 16.35 | -0.30% | 137 |
| Feb 13, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 3.14% | 64 |
| Feb 12, 2026 | 16.25 | 16.25 | 15.90 | 15.90 | 15.90 | -1.24% | 370 |
| Feb 11, 2026 | 16.05 | 16.10 | 15.95 | 16.10 | 16.10 | 0.63% | 473 |
| Feb 10, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 3 |
| Feb 9, 2026 | 16.30 | 16.35 | 16.00 | 16.00 | 16.00 | -0.62% | 2,026 |
| Feb 6, 2026 | 16.40 | 16.40 | 16.10 | 16.10 | 16.10 | -0.31% | 261 |
| Feb 5, 2026 | 16.40 | 16.40 | 16.15 | 16.15 | 16.15 | -0.92% | 398 |
| Feb 4, 2026 | 16.25 | 16.30 | 16.15 | 16.30 | 16.30 | 0.31% | 548 |
| Feb 3, 2026 | 16.15 | 16.25 | 16.15 | 16.25 | 16.25 | 0.93% | 419 |
| Feb 2, 2026 | 16.30 | 16.30 | 16.10 | 16.10 | 16.10 | -1.23% | 965 |
| Jan 30, 2026 | 16.40 | 16.40 | 16.05 | 16.30 | 16.30 | -3.26% | 1,781 |
| Jan 29, 2026 | 16.65 | 16.85 | 16.50 | 16.85 | 16.85 | - | 511 |
| Jan 28, 2026 | 16.60 | 16.85 | 16.60 | 16.85 | 16.85 | 1.20% | 36 |
| Jan 27, 2026 | 16.85 | 16.85 | 16.65 | 16.65 | 16.65 | -1.19% | 311 |
| Jan 26, 2026 | 16.70 | 16.85 | 16.60 | 16.85 | 16.85 | 2.43% | 605 |
| Jan 23, 2026 | 16.50 | 16.50 | 16.45 | 16.45 | 16.45 | 0.92% | 159 |
| Jan 22, 2026 | 16.45 | 16.45 | 16.30 | 16.30 | 16.30 | -0.91% | 100 |
| Jan 21, 2026 | 16.30 | 16.45 | 16.30 | 16.45 | 16.45 | 1.23% | 21 |
| Jan 20, 2026 | 16.30 | 16.30 | 16.25 | 16.25 | 16.25 | -0.31% | 137 |
| Jan 19, 2026 | 16.70 | 16.75 | 16.25 | 16.30 | 16.30 | -2.40% | 283 |
| Jan 16, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 2.77% | 125 |
| Jan 15, 2026 | 16.75 | 16.75 | 16.25 | 16.25 | 16.25 | -0.31% | 203 |
| Jan 14, 2026 | 16.75 | 16.75 | 16.30 | 16.30 | 16.30 | -0.91% | 435 |
| Jan 13, 2026 | 16.80 | 16.80 | 16.45 | 16.45 | 16.45 | -2.08% | 121 |