P.A. Nova S.A. (WSE:NVA)
Poland · Delayed Price · Currency is PLN 15.85
0.00 (0.00%)
At close: Nov 28, 2025
P.A. Nova Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 15.90 | 15.90 | 15.85 | 15.85 | 15.85 | - | 916 |
| Nov 27, 2025 | 15.90 | 15.90 | 15.85 | 15.85 | 15.85 | -0.31% | 107 |
| Nov 26, 2025 | 15.90 | 15.90 | 15.85 | 15.90 | 15.90 | - | 360 |
| Nov 25, 2025 | 15.80 | 15.90 | 15.80 | 15.90 | 15.90 | 0.63% | 852 |
| Nov 24, 2025 | 15.80 | 15.85 | 15.80 | 15.80 | 15.80 | - | 212 |
| Nov 21, 2025 | 15.90 | 15.90 | 15.80 | 15.80 | 15.80 | -1.86% | 210 |
| Nov 20, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1.90% | 62 |
| Nov 19, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.32% | 10 |
| Nov 18, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | - | 10 |
| Nov 17, 2025 | 16.10 | 16.10 | 15.85 | 15.85 | 15.85 | -1.55% | 85 |
| Nov 14, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | 40 |
| Nov 13, 2025 | 16.05 | 16.15 | 15.85 | 16.10 | 16.10 | 0.31% | 495 |
| Nov 12, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | - | 2 |
| Nov 10, 2025 | 16.00 | 16.05 | 15.80 | 16.05 | 16.05 | 1.90% | 90 |
| Nov 7, 2025 | 15.85 | 16.05 | 15.75 | 15.75 | 15.75 | - | 1,119 |
| Nov 6, 2025 | 16.10 | 16.15 | 15.75 | 15.75 | 15.75 | -1.87% | 1,584 |
| Nov 5, 2025 | 16.15 | 16.15 | 16.05 | 16.05 | 16.05 | -0.93% | 289 |
| Nov 4, 2025 | 16.10 | 16.20 | 16.10 | 16.20 | 16.20 | -0.31% | 374 |
| Nov 3, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.61% | 11 |
| Oct 31, 2025 | 16.20 | 16.35 | 16.15 | 16.35 | 16.35 | 0.93% | 430 |
| Oct 30, 2025 | 16.20 | 16.20 | 16.05 | 16.20 | 16.20 | -0.61% | 413 |
| Oct 29, 2025 | 16.35 | 16.35 | 16.30 | 16.30 | 16.30 | 1.24% | 251 |
| Oct 28, 2025 | 16.40 | 16.45 | 16.10 | 16.10 | 16.10 | -1.23% | 576 |
| Oct 27, 2025 | 16.60 | 16.70 | 16.30 | 16.30 | 16.30 | -3.26% | 2,796 |
| Oct 24, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - | 10 |
| Oct 23, 2025 | 16.60 | 16.85 | 16.60 | 16.85 | 16.85 | 1.81% | 64 |
| Oct 22, 2025 | 16.55 | 16.55 | 16.40 | 16.55 | 16.55 | -2.07% | 1,293 |
| Oct 21, 2025 | 16.65 | 16.90 | 16.50 | 16.90 | 16.90 | 1.20% | 620 |
| Oct 20, 2025 | 16.75 | 17.00 | 16.70 | 16.70 | 16.70 | -1.76% | 939 |
| Oct 17, 2025 | 16.70 | 17.00 | 16.35 | 17.00 | 17.00 | 0.29% | 1,277 |
| Oct 16, 2025 | 16.90 | 17.00 | 16.60 | 16.95 | 16.95 | 2.42% | 1,507 |
| Oct 15, 2025 | 16.95 | 16.95 | 16.55 | 16.55 | 16.55 | -1.49% | 49 |
| Oct 14, 2025 | 16.85 | 16.90 | 16.55 | 16.80 | 16.80 | -0.59% | 1,817 |
| Oct 13, 2025 | 16.90 | 17.00 | 16.90 | 16.90 | 16.90 | - | 3,020 |
| Oct 10, 2025 | 16.90 | 16.90 | 16.70 | 16.90 | 16.90 | - | 1,392 |
| Oct 9, 2025 | 16.25 | 17.00 | 16.25 | 16.90 | 16.90 | 4.00% | 4,289 |
| Oct 8, 2025 | 16.55 | 16.75 | 16.25 | 16.25 | 16.25 | -1.52% | 1,149 |
| Oct 7, 2025 | 16.20 | 16.55 | 16.20 | 16.50 | 16.50 | 1.85% | 1,270 |
| Oct 6, 2025 | 16.25 | 16.45 | 16.20 | 16.20 | 16.20 | -0.31% | 531 |
| Oct 3, 2025 | 16.70 | 16.70 | 16.25 | 16.25 | 16.25 | -2.11% | 797 |
| Oct 2, 2025 | 16.45 | 16.60 | 16.35 | 16.60 | 16.60 | 1.22% | 1,151 |
| Oct 1, 2025 | 16.60 | 16.60 | 16.40 | 16.40 | 16.40 | -0.61% | 436 |
| Sep 29, 2025 | 16.80 | 16.80 | 16.45 | 16.50 | 16.50 | -2.08% | 965 |
| Sep 26, 2025 | 16.70 | 16.85 | 16.30 | 16.85 | 16.85 | - | 1,700 |
| Sep 25, 2025 | 16.65 | 16.90 | 16.50 | 16.85 | 16.85 | 0.30% | 1,178 |
| Sep 24, 2025 | 16.55 | 16.80 | 16.55 | 16.80 | 16.80 | 1.51% | 2,632 |
| Sep 23, 2025 | 16.25 | 16.60 | 16.20 | 16.55 | 16.55 | 1.53% | 2,674 |
| Sep 22, 2025 | 16.15 | 16.30 | 15.85 | 16.30 | 16.30 | - | 1,093 |
| Sep 19, 2025 | 16.45 | 16.45 | 16.20 | 16.30 | 16.30 | -1.81% | 2,125 |
| Sep 18, 2025 | 16.85 | 16.85 | 16.20 | 16.60 | 16.60 | -2.35% | 928 |