P.A. Nova S.A. (WSE:NVA)
Poland · Delayed Price · Currency is PLN 17.50
-0.25 (-1.41%)
Jul 24, 2026, 4:43 PM CET
P.A. Nova Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 17.45 | 17.75 | 17.45 | 17.50 | 17.50 | -1.41% | 484 |
| Jul 23, 2026 | 17.75 | 17.75 | 17.45 | 17.75 | 17.75 | 0.85% | 579 |
| Jul 22, 2026 | 17.40 | 17.60 | 17.40 | 17.60 | 17.60 | -0.28% | 218 |
| Jul 21, 2026 | 17.50 | 17.65 | 17.40 | 17.65 | 17.65 | - | 1,787 |
| Jul 20, 2026 | 17.80 | 17.90 | 17.50 | 17.65 | 17.65 | -1.67% | 3,569 |
| Jul 17, 2026 | 17.65 | 18.00 | 17.40 | 17.95 | 17.95 | -0.28% | 2,256 |
| Jul 16, 2026 | 17.90 | 18.35 | 17.55 | 18.00 | 18.00 | 0.56% | 5,643 |
| Jul 15, 2026 | 17.95 | 18.00 | 17.50 | 17.90 | 17.90 | 0.56% | 3,383 |
| Jul 14, 2026 | 17.30 | 17.90 | 17.05 | 17.80 | 17.80 | 2.89% | 5,626 |
| Jul 13, 2026 | 17.10 | 17.30 | 16.80 | 17.30 | 17.30 | 1.76% | 1,027 |
| Jul 10, 2026 | 17.15 | 17.15 | 17.00 | 17.00 | 17.00 | -0.87% | 130 |
| Jul 9, 2026 | 16.95 | 17.25 | 16.90 | 17.15 | 17.15 | 3.94% | 2,711 |
| Jul 8, 2026 | 16.60 | 16.60 | 16.50 | 16.50 | 16.50 | -2.65% | 1,000 |
| Jul 7, 2026 | 16.65 | 16.95 | 16.60 | 16.95 | 16.95 | -0.29% | 1,006 |
| Jul 6, 2026 | 17.00 | 17.15 | 16.65 | 17.00 | 17.00 | - | 1,086 |
| Jul 3, 2026 | 16.50 | 17.50 | 16.20 | 17.00 | 17.00 | 1.80% | 4,025 |
| Jul 2, 2026 | 17.20 | 17.70 | 17.15 | 17.70 | 16.70 | 2.91% | 5,744 |
| Jul 1, 2026 | 16.70 | 17.35 | 16.70 | 17.20 | 16.23 | 1.78% | 16,549 |
| Jun 30, 2026 | 16.60 | 16.90 | 16.40 | 16.90 | 15.95 | 1.81% | 4,567 |
| Jun 29, 2026 | 16.60 | 16.60 | 16.20 | 16.60 | 15.66 | - | 4,765 |
| Jun 26, 2026 | 15.85 | 16.60 | 15.70 | 16.60 | 15.66 | 4.40% | 17,994 |
| Jun 25, 2026 | 15.75 | 15.90 | 15.75 | 15.90 | 15.00 | 1.92% | 5,330 |
| Jun 24, 2026 | 15.75 | 15.75 | 15.60 | 15.60 | 14.72 | - | 1,350 |
| Jun 23, 2026 | 15.75 | 15.75 | 15.60 | 15.60 | 14.72 | -0.95% | 1,127 |
| Jun 22, 2026 | 15.55 | 15.75 | 15.55 | 15.75 | 14.86 | 0.32% | 577 |
| Jun 19, 2026 | 15.70 | 15.70 | 15.50 | 15.70 | 14.81 | - | 1,021 |
| Jun 18, 2026 | 15.75 | 15.75 | 15.45 | 15.70 | 14.81 | -0.32% | 2,749 |
| Jun 17, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 14.86 | - | 330 |
| Jun 16, 2026 | 15.65 | 15.75 | 15.65 | 15.75 | 14.86 | 0.64% | 323 |
| Jun 15, 2026 | 15.55 | 15.65 | 15.55 | 15.65 | 14.77 | 1.29% | 53 |
| Jun 12, 2026 | 15.70 | 15.70 | 15.45 | 15.45 | 14.58 | -1.59% | 1,510 |
| Jun 11, 2026 | 15.75 | 15.75 | 15.55 | 15.70 | 14.81 | 0.96% | 1,095 |
| Jun 10, 2026 | 15.55 | 15.55 | 15.45 | 15.55 | 14.67 | -1.58% | 1,187 |
| Jun 9, 2026 | 15.85 | 15.85 | 15.60 | 15.80 | 14.91 | -0.32% | 251 |
| Jun 8, 2026 | 15.75 | 15.85 | 15.75 | 15.85 | 14.95 | 1.93% | 677 |
| Jun 5, 2026 | 15.55 | 15.75 | 15.55 | 15.55 | 14.67 | 0.32% | 394 |
| Jun 3, 2026 | 15.75 | 15.75 | 15.45 | 15.50 | 14.62 | -2.21% | 3,252 |
| Jun 2, 2026 | 15.85 | 15.85 | 15.60 | 15.85 | 14.95 | - | 3,794 |
| Jun 1, 2026 | 15.60 | 15.90 | 15.60 | 15.85 | 14.95 | 0.63% | 3,385 |
| May 29, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 14.86 | - | 2 |
| May 28, 2026 | 15.70 | 15.75 | 15.50 | 15.75 | 14.86 | 0.32% | 1,174 |
| May 27, 2026 | 15.95 | 16.00 | 15.40 | 15.70 | 14.81 | -1.57% | 4,613 |
| May 26, 2026 | 15.95 | 16.00 | 15.85 | 15.95 | 15.05 | - | 993 |
| May 25, 2026 | 15.80 | 15.95 | 15.80 | 15.95 | 15.05 | 0.95% | 447 |
| May 22, 2026 | 15.80 | 15.85 | 15.70 | 15.80 | 14.91 | 0.64% | 191 |
| May 21, 2026 | 15.90 | 16.00 | 15.35 | 15.70 | 14.81 | -1.26% | 4,276 |
| May 20, 2026 | 16.00 | 16.00 | 15.90 | 15.90 | 15.00 | -0.62% | 106 |
| May 19, 2026 | 16.00 | 16.00 | 15.85 | 16.00 | 15.10 | - | 518 |
| May 18, 2026 | 16.00 | 16.00 | 15.85 | 16.00 | 15.10 | -2.44% | 2,599 |
| May 15, 2026 | 15.95 | 16.40 | 15.95 | 16.40 | 15.47 | 2.82% | 3,074 |