P.A. Nova S.A. (WSE:NVA)
Poland · Delayed Price · Currency is PLN 17.90
+0.10 (0.56%)
Aug 14, 2026, 2:48 PM CET
P.A. Nova Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 17.80 | 17.90 | 17.80 | 17.90 | 17.90 | 0.56% | 180 |
| Aug 13, 2026 | 17.95 | 17.95 | 17.75 | 17.80 | 17.80 | -0.56% | 387 |
| Aug 12, 2026 | 17.95 | 17.95 | 17.75 | 17.90 | 17.90 | -0.28% | 179 |
| Aug 11, 2026 | 17.80 | 17.95 | 17.75 | 17.95 | 17.95 | - | 556 |
| Aug 10, 2026 | 17.85 | 17.95 | 17.75 | 17.95 | 17.95 | 0.56% | 750 |
| Aug 7, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.56% | 115 |
| Aug 6, 2026 | 17.90 | 17.90 | 17.70 | 17.75 | 17.75 | -0.84% | 928 |
| Aug 5, 2026 | 17.85 | 17.90 | 17.75 | 17.90 | 17.90 | 0.28% | 1,566 |
| Aug 4, 2026 | 18.45 | 18.45 | 17.75 | 17.85 | 17.85 | -1.92% | 3,088 |
| Aug 3, 2026 | 17.80 | 18.85 | 17.80 | 18.20 | 18.20 | 3.12% | 5,937 |
| Jul 31, 2026 | 17.85 | 18.00 | 17.60 | 17.65 | 17.65 | 1.44% | 7,632 |
| Jul 30, 2026 | 17.45 | 17.45 | 17.40 | 17.40 | 17.40 | - | 76 |
| Jul 29, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.29% | 89 |
| Jul 28, 2026 | 17.50 | 17.50 | 17.35 | 17.35 | 17.35 | -1.42% | 1,537 |
| Jul 27, 2026 | 17.90 | 17.90 | 17.55 | 17.60 | 17.60 | 0.57% | 60 |
| Jul 24, 2026 | 17.45 | 17.75 | 17.45 | 17.50 | 17.50 | -1.41% | 484 |
| Jul 23, 2026 | 17.75 | 17.75 | 17.45 | 17.75 | 17.75 | 0.85% | 579 |
| Jul 22, 2026 | 17.40 | 17.60 | 17.40 | 17.60 | 17.60 | -0.28% | 218 |
| Jul 21, 2026 | 17.50 | 17.65 | 17.40 | 17.65 | 17.65 | - | 1,787 |
| Jul 20, 2026 | 17.80 | 17.90 | 17.50 | 17.65 | 17.65 | -1.67% | 3,569 |
| Jul 17, 2026 | 17.65 | 18.00 | 17.40 | 17.95 | 17.95 | -0.28% | 2,256 |
| Jul 16, 2026 | 17.90 | 18.35 | 17.55 | 18.00 | 18.00 | 0.56% | 5,643 |
| Jul 15, 2026 | 17.95 | 18.00 | 17.50 | 17.90 | 17.90 | 0.56% | 3,383 |
| Jul 14, 2026 | 17.30 | 17.90 | 17.05 | 17.80 | 17.80 | 2.89% | 5,626 |
| Jul 13, 2026 | 17.10 | 17.30 | 16.80 | 17.30 | 17.30 | 1.76% | 1,027 |
| Jul 10, 2026 | 17.15 | 17.15 | 17.00 | 17.00 | 17.00 | -0.87% | 130 |
| Jul 9, 2026 | 16.95 | 17.25 | 16.90 | 17.15 | 17.15 | 3.94% | 2,711 |
| Jul 8, 2026 | 16.60 | 16.60 | 16.50 | 16.50 | 16.50 | -2.65% | 1,000 |
| Jul 7, 2026 | 16.65 | 16.95 | 16.60 | 16.95 | 16.95 | -0.29% | 1,006 |
| Jul 6, 2026 | 17.00 | 17.15 | 16.65 | 17.00 | 17.00 | - | 1,086 |
| Jul 3, 2026 | 16.50 | 17.50 | 16.20 | 17.00 | 17.00 | 1.80% | 4,025 |
| Jul 2, 2026 | 17.20 | 17.70 | 17.15 | 17.70 | 16.70 | 2.91% | 5,744 |
| Jul 1, 2026 | 16.70 | 17.35 | 16.70 | 17.20 | 16.23 | 1.78% | 16,549 |
| Jun 30, 2026 | 16.60 | 16.90 | 16.40 | 16.90 | 15.95 | 1.81% | 4,567 |
| Jun 29, 2026 | 16.60 | 16.60 | 16.20 | 16.60 | 15.66 | - | 4,765 |
| Jun 26, 2026 | 15.85 | 16.60 | 15.70 | 16.60 | 15.66 | 4.40% | 17,994 |
| Jun 25, 2026 | 15.75 | 15.90 | 15.75 | 15.90 | 15.00 | 1.92% | 5,330 |
| Jun 24, 2026 | 15.75 | 15.75 | 15.60 | 15.60 | 14.72 | - | 1,350 |
| Jun 23, 2026 | 15.75 | 15.75 | 15.60 | 15.60 | 14.72 | -0.95% | 1,127 |
| Jun 22, 2026 | 15.55 | 15.75 | 15.55 | 15.75 | 14.86 | 0.32% | 577 |
| Jun 19, 2026 | 15.70 | 15.70 | 15.50 | 15.70 | 14.81 | - | 1,021 |
| Jun 18, 2026 | 15.75 | 15.75 | 15.45 | 15.70 | 14.81 | -0.32% | 2,749 |
| Jun 17, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 14.86 | - | 330 |
| Jun 16, 2026 | 15.65 | 15.75 | 15.65 | 15.75 | 14.86 | 0.64% | 323 |
| Jun 15, 2026 | 15.55 | 15.65 | 15.55 | 15.65 | 14.77 | 1.29% | 53 |
| Jun 12, 2026 | 15.70 | 15.70 | 15.45 | 15.45 | 14.58 | -1.59% | 1,510 |
| Jun 11, 2026 | 15.75 | 15.75 | 15.55 | 15.70 | 14.81 | 0.96% | 1,095 |
| Jun 10, 2026 | 15.55 | 15.55 | 15.45 | 15.55 | 14.67 | -1.58% | 1,187 |
| Jun 9, 2026 | 15.85 | 15.85 | 15.60 | 15.80 | 14.91 | -0.32% | 251 |
| Jun 8, 2026 | 15.75 | 15.85 | 15.75 | 15.85 | 14.95 | 1.93% | 677 |