P.A. Nova Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	18.20	18.20	17.90	18.15	18.15	-0.55%	2,746
Nov 3, 2026	18.25	18.35	18.25	18.25	18.25	-0.82%	390
Nov 2, 2026	18.45	18.45	18.20	18.40	18.40	0.27%	682
Oct 30, 2026	18.45	18.45	18.20	18.35	18.35	-1.34%	1,887
Oct 29, 2026	18.50	18.95	18.40	18.60	18.60	0.54%	2,727
Oct 28, 2026	18.60	18.60	18.50	18.50	18.50	-0.27%	332
Oct 27, 2026	18.40	18.55	18.40	18.55	18.55	0.82%	634
Oct 26, 2026	18.45	18.45	18.40	18.40	18.40	-0.54%	262
Oct 23, 2026	18.20	18.50	18.20	18.50	18.50	-	1,644
Oct 22, 2026	19.25	19.25	17.50	18.50	18.50	-4.64%	5,336
Oct 21, 2026	19.20	19.45	19.20	19.40	19.40	1.31%	575
Oct 20, 2026	19.35	19.45	19.15	19.15	19.15	-1.79%	1,451
Oct 19, 2026	19.45	19.60	19.25	19.50	19.50	-0.51%	953
Oct 16, 2026	19.60	19.65	19.15	19.60	19.60	-	2,803
Oct 15, 2026	19.80	19.80	19.60	19.60	19.60	-0.25%	333
Oct 14, 2026	19.80	19.90	19.40	19.65	19.65	1.03%	489
Oct 13, 2026	19.80	19.80	19.45	19.45	19.45	-1.77%	1,357
Oct 12, 2026	19.50	19.80	19.50	19.80	19.80	0.51%	543
Oct 9, 2026	19.40	19.70	19.40	19.70	19.70	0.51%	1,255
Oct 8, 2026	19.60	19.60	19.50	19.60	19.60	-	512
Oct 7, 2026	19.55	19.65	19.35	19.60	19.60	1.82%	1,561
Oct 6, 2026	19.65	19.65	19.25	19.25	19.25	-2.04%	195
Oct 5, 2026	19.70	19.90	19.45	19.65	19.65	-0.25%	747
Oct 2, 2026	19.80	19.95	19.70	19.70	19.70	-	1,999
Oct 1, 2026	19.95	20.00	19.65	19.70	19.70	-2.48%	2,356
Sep 30, 2026	19.95	20.30	19.70	20.20	20.20	1.00%	2,989
Sep 29, 2026	19.30	20.20	19.30	20.00	20.00	3.63%	9,816
Sep 28, 2026	18.95	19.40	18.95	19.30	19.30	1.58%	3,011
Sep 25, 2026	19.00	19.10	19.00	19.00	19.00	0.26%	835
Sep 24, 2026	18.85	19.15	18.70	18.95	18.95	0.53%	3,165
Sep 23, 2026	18.80	19.20	18.80	18.85	18.85	-0.26%	2,427
Sep 22, 2026	19.15	19.15	18.75	18.90	18.90	-1.31%	4,545
Sep 21, 2026	19.40	19.45	19.15	19.15	19.15	-1.29%	2,757
Sep 18, 2026	19.50	19.65	19.00	19.40	19.40	6.30%	17,136
Sep 17, 2026	18.20	18.30	18.00	18.25	18.25	0.27%	512
Sep 16, 2026	18.20	18.30	18.00	18.20	18.20	-0.27%	1,215
Sep 15, 2026	18.20	18.30	18.20	18.25	18.25	1.96%	639
Sep 14, 2026	18.20	18.20	17.90	17.90	17.90	-1.65%	430
Sep 11, 2026	18.20	18.25	17.90	18.20	18.20	1.11%	512
Sep 10, 2026	18.00	18.15	18.00	18.00	18.00	-	905
Sep 9, 2026	18.10	18.10	17.90	18.00	18.00	-1.64%	1,653
Sep 8, 2026	18.05	18.30	17.80	18.30	18.30	-0.27%	1,940
Sep 7, 2026	18.05	18.35	18.00	18.35	18.35	-	127
Sep 4, 2026	18.00	18.35	18.00	18.35	18.35	-	87
Sep 3, 2026	18.25	18.45	18.00	18.35	18.35	0.55%	1,007
Sep 2, 2026	18.25	18.25	18.10	18.25	18.25	-0.82%	263
Sep 1, 2026	18.00	18.40	18.00	18.40	18.40	0.82%	1,735
Aug 31, 2026	18.20	18.30	17.95	18.25	18.25	1.39%	1,086
Aug 28, 2026	17.95	18.30	17.90	18.00	18.00	1.12%	1,464
Aug 27, 2026	17.95	18.00	17.80	17.80	17.80	-0.84%	76