P.A. Nova S.A. (WSE:NVA)
Poland · Delayed Price · Currency is PLN 19.00
+0.05 (0.26%)
Sep 25, 2026, 10:19 AM CET
P.A. Nova Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 18.85 | 19.15 | 18.70 | 18.95 | 18.95 | 0.53% | 3,165 |
| Sep 23, 2026 | 18.80 | 19.20 | 18.80 | 18.85 | 18.85 | -0.26% | 2,427 |
| Sep 22, 2026 | 19.15 | 19.15 | 18.75 | 18.90 | 18.90 | -1.31% | 4,545 |
| Sep 21, 2026 | 19.40 | 19.45 | 19.15 | 19.15 | 19.15 | -1.29% | 2,757 |
| Sep 18, 2026 | 19.50 | 19.65 | 19.00 | 19.40 | 19.40 | 6.30% | 17,136 |
| Sep 17, 2026 | 18.20 | 18.30 | 18.00 | 18.25 | 18.25 | 0.27% | 512 |
| Sep 16, 2026 | 18.20 | 18.30 | 18.00 | 18.20 | 18.20 | -0.27% | 1,215 |
| Sep 15, 2026 | 18.20 | 18.30 | 18.20 | 18.25 | 18.25 | 1.96% | 639 |
| Sep 14, 2026 | 18.20 | 18.20 | 17.90 | 17.90 | 17.90 | -1.65% | 430 |
| Sep 11, 2026 | 18.20 | 18.25 | 17.90 | 18.20 | 18.20 | 1.11% | 512 |
| Sep 10, 2026 | 18.00 | 18.15 | 18.00 | 18.00 | 18.00 | - | 905 |
| Sep 9, 2026 | 18.10 | 18.10 | 17.90 | 18.00 | 18.00 | -1.64% | 1,653 |
| Sep 8, 2026 | 18.05 | 18.30 | 17.80 | 18.30 | 18.30 | -0.27% | 1,940 |
| Sep 7, 2026 | 18.05 | 18.35 | 18.00 | 18.35 | 18.35 | - | 127 |
| Sep 4, 2026 | 18.00 | 18.35 | 18.00 | 18.35 | 18.35 | - | 87 |
| Sep 3, 2026 | 18.25 | 18.45 | 18.00 | 18.35 | 18.35 | 0.55% | 1,007 |
| Sep 2, 2026 | 18.25 | 18.25 | 18.10 | 18.25 | 18.25 | -0.82% | 263 |
| Sep 1, 2026 | 18.00 | 18.40 | 18.00 | 18.40 | 18.40 | 0.82% | 1,735 |
| Aug 31, 2026 | 18.20 | 18.30 | 17.95 | 18.25 | 18.25 | 1.39% | 1,086 |
| Aug 28, 2026 | 17.95 | 18.30 | 17.90 | 18.00 | 18.00 | 1.12% | 1,464 |
| Aug 27, 2026 | 17.95 | 18.00 | 17.80 | 17.80 | 17.80 | -0.84% | 76 |
| Aug 26, 2026 | 17.80 | 17.95 | 17.80 | 17.95 | 17.95 | 0.84% | 1,991 |
| Aug 25, 2026 | 17.70 | 17.80 | 17.70 | 17.80 | 17.80 | 0.85% | 1,261 |
| Aug 24, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | - | 296 |
| Aug 21, 2026 | 17.60 | 17.65 | 17.45 | 17.65 | 17.65 | 0.28% | 300 |
| Aug 20, 2026 | 17.70 | 17.70 | 17.15 | 17.60 | 17.60 | -1.12% | 2,141 |
| Aug 19, 2026 | 17.70 | 17.80 | 17.70 | 17.80 | 17.80 | - | 586 |
| Aug 18, 2026 | 17.70 | 17.80 | 17.70 | 17.80 | 17.80 | - | 61 |
| Aug 17, 2026 | 17.85 | 17.90 | 17.70 | 17.80 | 17.80 | -0.56% | 1,520 |
| Aug 14, 2026 | 17.80 | 17.90 | 17.80 | 17.90 | 17.90 | 0.56% | 180 |
| Aug 13, 2026 | 17.95 | 17.95 | 17.75 | 17.80 | 17.80 | -0.56% | 387 |
| Aug 12, 2026 | 17.95 | 17.95 | 17.75 | 17.90 | 17.90 | -0.28% | 179 |
| Aug 11, 2026 | 17.80 | 17.95 | 17.75 | 17.95 | 17.95 | - | 556 |
| Aug 10, 2026 | 17.85 | 17.95 | 17.75 | 17.95 | 17.95 | 0.56% | 750 |
| Aug 7, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.56% | 115 |
| Aug 6, 2026 | 17.90 | 17.90 | 17.70 | 17.75 | 17.75 | -0.84% | 928 |
| Aug 5, 2026 | 17.85 | 17.90 | 17.75 | 17.90 | 17.90 | 0.28% | 1,566 |
| Aug 4, 2026 | 18.45 | 18.45 | 17.75 | 17.85 | 17.85 | -1.92% | 3,088 |
| Aug 3, 2026 | 17.80 | 18.85 | 17.80 | 18.20 | 18.20 | 3.12% | 5,937 |
| Jul 31, 2026 | 17.85 | 18.00 | 17.60 | 17.65 | 17.65 | 1.44% | 7,632 |
| Jul 30, 2026 | 17.45 | 17.45 | 17.40 | 17.40 | 17.40 | - | 76 |
| Jul 29, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.29% | 89 |
| Jul 28, 2026 | 17.50 | 17.50 | 17.35 | 17.35 | 17.35 | -1.42% | 1,537 |
| Jul 27, 2026 | 17.90 | 17.90 | 17.55 | 17.60 | 17.60 | 0.57% | 60 |
| Jul 24, 2026 | 17.45 | 17.75 | 17.45 | 17.50 | 17.50 | -1.41% | 484 |
| Jul 23, 2026 | 17.75 | 17.75 | 17.45 | 17.75 | 17.75 | 0.85% | 579 |
| Jul 22, 2026 | 17.40 | 17.60 | 17.40 | 17.60 | 17.60 | -0.28% | 218 |
| Jul 21, 2026 | 17.50 | 17.65 | 17.40 | 17.65 | 17.65 | - | 1,787 |
| Jul 20, 2026 | 17.80 | 17.90 | 17.50 | 17.65 | 17.65 | -1.67% | 3,569 |
| Jul 17, 2026 | 17.65 | 18.00 | 17.40 | 17.95 | 17.95 | -0.28% | 2,256 |