P.A. Nova Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	15.95	16.00	15.85	15.95	15.95	-	993
May 25, 2026	15.80	15.95	15.80	15.95	15.95	0.95%	447
May 22, 2026	15.80	15.85	15.70	15.80	15.80	0.64%	191
May 21, 2026	15.90	16.00	15.35	15.70	15.70	-1.26%	4,276
May 20, 2026	16.00	16.00	15.90	15.90	15.90	-0.62%	106
May 19, 2026	16.00	16.00	15.85	16.00	16.00	-	518
May 18, 2026	16.00	16.00	15.85	16.00	16.00	-2.44%	2,599
May 15, 2026	15.95	16.40	15.95	16.40	16.40	2.82%	3,074
May 14, 2026	15.70	15.95	15.70	15.95	15.95	0.63%	264
May 13, 2026	16.50	16.50	15.65	15.85	15.85	-3.94%	3,497
May 12, 2026	16.20	16.50	16.15	16.50	16.50	1.85%	1,381
May 11, 2026	16.55	16.55	16.15	16.20	16.20	-0.61%	891
May 8, 2026	16.60	16.60	16.30	16.30	16.30	-1.81%	272
May 7, 2026	16.60	16.65	16.35	16.60	16.60	1.22%	953
May 6, 2026	16.40	16.50	16.40	16.40	16.40	-	2,405
May 5, 2026	16.30	16.40	16.30	16.40	16.40	0.92%	840
May 4, 2026	16.30	16.30	16.10	16.25	16.25	-	892
Apr 30, 2026	15.90	16.30	15.80	16.25	16.25	-0.31%	1,623
Apr 29, 2026	15.90	16.30	15.90	16.30	16.30	1.88%	451
Apr 27, 2026	16.40	16.40	16.00	16.00	16.00	-2.44%	11
Apr 24, 2026	16.30	16.40	15.90	16.40	16.40	1.23%	1,654
Apr 23, 2026	15.90	16.20	15.75	16.20	16.20	0.62%	2,490
Apr 22, 2026	16.30	16.65	15.75	16.10	16.10	-3.01%	5,947
Apr 21, 2026	15.85	16.75	15.85	16.60	16.60	4.08%	5,513
Apr 20, 2026	15.65	15.95	15.40	15.95	15.95	3.57%	2,968
Apr 17, 2026	15.80	15.80	15.35	15.40	15.40	-0.65%	2,047
Apr 16, 2026	15.10	15.95	15.10	15.50	15.50	2.65%	4,894
Apr 15, 2026	15.20	15.20	15.10	15.10	15.10	0.33%	121
Apr 14, 2026	15.20	15.30	15.05	15.05	15.05	-0.66%	1,470
Apr 13, 2026	15.30	15.30	15.15	15.15	15.15	-0.98%	23
Apr 10, 2026	15.20	15.30	15.20	15.30	15.30	3.03%	725
Apr 9, 2026	15.20	15.20	14.85	14.85	14.85	-2.62%	2,540
Apr 8, 2026	15.35	15.40	15.25	15.25	15.25	-	1,541
Apr 7, 2026	15.20	15.25	15.20	15.25	15.25	0.33%	286
Apr 2, 2026	15.20	15.20	15.20	15.20	15.20	2.36%	2
Apr 1, 2026	14.90	14.90	14.85	14.85	14.85	-1.00%	200
Mar 31, 2026	15.00	15.00	15.00	15.00	15.00	-1.32%	390
Mar 30, 2026	14.90	15.20	14.75	15.20	15.20	0.33%	580
Mar 27, 2026	15.15	15.15	15.15	15.15	15.15	-	8
Mar 26, 2026	15.15	15.15	14.75	15.15	15.15	-0.98%	3,629
Mar 25, 2026	15.35	15.35	15.30	15.30	15.30	-0.33%	58
Mar 24, 2026	15.35	15.35	15.35	15.35	15.35	1.32%	27
Mar 23, 2026	15.05	15.15	15.05	15.15	15.15	-0.33%	524
Mar 20, 2026	15.20	15.20	15.00	15.20	15.20	-0.98%	2,560
Mar 19, 2026	15.35	15.35	15.25	15.35	15.35	-1.60%	1,435
Mar 17, 2026	15.60	15.60	15.40	15.60	15.60	0.65%	464
Mar 16, 2026	15.60	15.60	15.50	15.50	15.50	-	990
Mar 13, 2026	15.35	15.50	15.35	15.50	15.50	-0.32%	378
Mar 12, 2026	15.55	15.55	15.55	15.55	15.55	-	100
Mar 11, 2026	15.60	15.60	15.30	15.55	15.55	-2.20%	4,579