P.A. Nova Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	16.50	17.50	16.20	17.00	17.00	1.80%	4,025
Jul 2, 2026	17.20	17.70	17.15	17.70	16.70	2.91%	5,744
Jul 1, 2026	16.70	17.35	16.70	17.20	16.23	1.78%	16,549
Jun 30, 2026	16.60	16.90	16.40	16.90	15.95	1.81%	4,567
Jun 29, 2026	16.60	16.60	16.20	16.60	15.66	-	4,765
Jun 26, 2026	15.85	16.60	15.70	16.60	15.66	4.40%	17,994
Jun 25, 2026	15.75	15.90	15.75	15.90	15.00	1.92%	5,330
Jun 24, 2026	15.75	15.75	15.60	15.60	14.72	-	1,350
Jun 23, 2026	15.75	15.75	15.60	15.60	14.72	-0.95%	1,127
Jun 22, 2026	15.55	15.75	15.55	15.75	14.86	0.32%	577
Jun 19, 2026	15.70	15.70	15.50	15.70	14.81	-	1,021
Jun 18, 2026	15.75	15.75	15.45	15.70	14.81	-0.32%	2,749
Jun 17, 2026	15.75	15.75	15.75	15.75	14.86	-	330
Jun 16, 2026	15.65	15.75	15.65	15.75	14.86	0.64%	323
Jun 15, 2026	15.55	15.65	15.55	15.65	14.77	1.29%	53
Jun 12, 2026	15.70	15.70	15.45	15.45	14.58	-1.59%	1,510
Jun 11, 2026	15.75	15.75	15.55	15.70	14.81	0.96%	1,095
Jun 10, 2026	15.55	15.55	15.45	15.55	14.67	-1.58%	1,187
Jun 9, 2026	15.85	15.85	15.60	15.80	14.91	-0.32%	251
Jun 8, 2026	15.75	15.85	15.75	15.85	14.95	1.93%	677
Jun 5, 2026	15.55	15.75	15.55	15.55	14.67	0.32%	394
Jun 3, 2026	15.75	15.75	15.45	15.50	14.62	-2.21%	3,252
Jun 2, 2026	15.85	15.85	15.60	15.85	14.95	-	3,794
Jun 1, 2026	15.60	15.90	15.60	15.85	14.95	0.63%	3,385
May 29, 2026	15.75	15.75	15.75	15.75	14.86	-	2
May 28, 2026	15.70	15.75	15.50	15.75	14.86	0.32%	1,174
May 27, 2026	15.95	16.00	15.40	15.70	14.81	-1.57%	4,613
May 26, 2026	15.95	16.00	15.85	15.95	15.05	-	993
May 25, 2026	15.80	15.95	15.80	15.95	15.05	0.95%	447
May 22, 2026	15.80	15.85	15.70	15.80	14.91	0.64%	191
May 21, 2026	15.90	16.00	15.35	15.70	14.81	-1.26%	4,276
May 20, 2026	16.00	16.00	15.90	15.90	15.00	-0.62%	106
May 19, 2026	16.00	16.00	15.85	16.00	15.10	-	518
May 18, 2026	16.00	16.00	15.85	16.00	15.10	-2.44%	2,599
May 15, 2026	15.95	16.40	15.95	16.40	15.47	2.82%	3,074
May 14, 2026	15.70	15.95	15.70	15.95	15.05	0.63%	264
May 13, 2026	16.50	16.50	15.65	15.85	14.95	-3.94%	3,497
May 12, 2026	16.20	16.50	16.15	16.50	15.57	1.85%	1,381
May 11, 2026	16.55	16.55	16.15	16.20	15.28	-0.61%	891
May 8, 2026	16.60	16.60	16.30	16.30	15.38	-1.81%	272
May 7, 2026	16.60	16.65	16.35	16.60	15.66	1.22%	953
May 6, 2026	16.40	16.50	16.40	16.40	15.47	-	2,405
May 5, 2026	16.30	16.40	16.30	16.40	15.47	0.92%	840
May 4, 2026	16.30	16.30	16.10	16.25	15.33	-	892
Apr 30, 2026	15.90	16.30	15.80	16.25	15.33	-0.31%	1,623
Apr 29, 2026	15.90	16.30	15.90	16.30	15.38	1.88%	451
Apr 27, 2026	16.40	16.40	16.00	16.00	15.10	-2.44%	11
Apr 24, 2026	16.30	16.40	15.90	16.40	15.47	1.23%	1,654
Apr 23, 2026	15.90	16.20	15.75	16.20	15.28	0.62%	2,490
Apr 22, 2026	16.30	16.65	15.75	16.10	15.19	-3.01%	5,947