P.A. Nova S.A. (WSE:NVA)
Poland · Delayed Price · Currency is PLN 15.50
+0.40 (2.65%)
Apr 16, 2026, 4:26 PM CET
P.A. Nova Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | - | - | 200 |
| Apr 15, 2026 | 15.20 | 15.20 | 15.10 | 15.10 | 15.10 | 0.33% | 121 |
| Apr 14, 2026 | 15.20 | 15.30 | 15.05 | 15.05 | 15.05 | -0.66% | 1,470 |
| Apr 13, 2026 | 15.30 | 15.30 | 15.15 | 15.15 | 15.15 | -0.98% | 23 |
| Apr 10, 2026 | 15.20 | 15.30 | 15.20 | 15.30 | 15.30 | 3.03% | 725 |
| Apr 9, 2026 | 15.20 | 15.20 | 14.85 | 14.85 | 14.85 | -2.62% | 2,540 |
| Apr 8, 2026 | 15.35 | 15.40 | 15.25 | 15.25 | 15.25 | - | 1,541 |
| Apr 7, 2026 | 15.20 | 15.25 | 15.20 | 15.25 | 15.25 | 0.33% | 286 |
| Apr 2, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 2.36% | 2 |
| Apr 1, 2026 | 14.90 | 14.90 | 14.85 | 14.85 | 14.85 | -1.00% | 200 |
| Mar 31, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.32% | 390 |
| Mar 30, 2026 | 14.90 | 15.20 | 14.75 | 15.20 | 15.20 | 0.33% | 580 |
| Mar 27, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | - | 8 |
| Mar 26, 2026 | 15.15 | 15.15 | 14.75 | 15.15 | 15.15 | -0.98% | 3,629 |
| Mar 25, 2026 | 15.35 | 15.35 | 15.30 | 15.30 | 15.30 | -0.33% | 58 |
| Mar 24, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 1.32% | 27 |
| Mar 23, 2026 | 15.05 | 15.15 | 15.05 | 15.15 | 15.15 | -0.33% | 524 |
| Mar 20, 2026 | 15.20 | 15.20 | 15.00 | 15.20 | 15.20 | -0.98% | 2,560 |
| Mar 19, 2026 | 15.35 | 15.35 | 15.25 | 15.35 | 15.35 | -1.60% | 1,435 |
| Mar 17, 2026 | 15.60 | 15.60 | 15.40 | 15.60 | 15.60 | 0.65% | 464 |
| Mar 16, 2026 | 15.60 | 15.60 | 15.50 | 15.50 | 15.50 | - | 990 |
| Mar 13, 2026 | 15.35 | 15.50 | 15.35 | 15.50 | 15.50 | -0.32% | 378 |
| Mar 12, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | - | 100 |
| Mar 11, 2026 | 15.60 | 15.60 | 15.30 | 15.55 | 15.55 | -2.20% | 4,579 |
| Mar 10, 2026 | 15.95 | 15.95 | 15.70 | 15.90 | 15.90 | 1.27% | 349 |
| Mar 9, 2026 | 15.55 | 15.70 | 15.55 | 15.70 | 15.70 | -0.63% | 582 |
| Mar 6, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.64% | 9 |
| Mar 5, 2026 | 15.70 | 15.70 | 15.60 | 15.70 | 15.70 | - | 378 |
| Mar 4, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 1.29% | 111 |
| Mar 3, 2026 | 16.00 | 16.00 | 15.50 | 15.50 | 15.50 | -3.43% | 3,651 |
| Mar 2, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.31% | 300 |
| Feb 26, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -2.44% | 1 |
| Feb 25, 2026 | 16.00 | 16.40 | 16.00 | 16.40 | 16.40 | 1.55% | 201 |
| Feb 24, 2026 | 16.05 | 16.15 | 16.05 | 16.15 | 16.15 | -0.92% | 544 |
| Feb 23, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.31% | 102 |
| Feb 20, 2026 | 16.05 | 16.35 | 16.05 | 16.35 | 16.35 | - | 40 |
| Feb 19, 2026 | 16.35 | 16.35 | 16.10 | 16.35 | 16.35 | 0.31% | 651 |
| Feb 18, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.31% | 351 |
| Feb 16, 2026 | 16.40 | 16.40 | 15.95 | 16.35 | 16.35 | -0.30% | 137 |
| Feb 13, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 3.14% | 64 |
| Feb 12, 2026 | 16.25 | 16.25 | 15.90 | 15.90 | 15.90 | -1.24% | 370 |
| Feb 11, 2026 | 16.05 | 16.10 | 15.95 | 16.10 | 16.10 | 0.63% | 473 |
| Feb 10, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 3 |
| Feb 9, 2026 | 16.30 | 16.35 | 16.00 | 16.00 | 16.00 | -0.62% | 2,026 |
| Feb 6, 2026 | 16.40 | 16.40 | 16.10 | 16.10 | 16.10 | -0.31% | 261 |
| Feb 5, 2026 | 16.40 | 16.40 | 16.15 | 16.15 | 16.15 | -0.92% | 398 |
| Feb 4, 2026 | 16.25 | 16.30 | 16.15 | 16.30 | 16.30 | 0.31% | 548 |
| Feb 3, 2026 | 16.15 | 16.25 | 16.15 | 16.25 | 16.25 | 0.93% | 419 |
| Feb 2, 2026 | 16.30 | 16.30 | 16.10 | 16.10 | 16.10 | -1.23% | 965 |
| Jan 30, 2026 | 16.40 | 16.40 | 16.05 | 16.30 | 16.30 | -3.26% | 1,781 |