NVIDIA Corporation (WSE:NVDA)
Poland flag Poland · Delayed Price · Currency is PLN
645.40
-31.90 (-4.71%)
At close: Aug 1, 2025, 4:50 PM CET

ROIC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025663.20663.20630.00645.40--4.71%106
Jul 31, 2025666.30688.90666.30677.30-2.42%146
Jul 30, 2025659.90661.30655.00661.30--0.77%151
Jul 29, 2025653.10669.60653.10666.40-2.84%179
Jul 28, 2025632.00648.00632.00648.00-3.20%894
Jul 25, 2025638.00638.00627.90627.90-0.30%59
Jul 24, 2025616.60631.00616.60626.00-1.79%181
Jul 23, 2025605.60615.00605.60615.00-0.56%27
Jul 22, 2025626.10628.00611.60611.60--3.07%454
Jul 21, 2025632.00632.00631.00631.00--0.16%11
Jul 18, 2025651.10651.10632.00632.00--0.11%97
Jul 17, 2025631.30639.00631.30632.70-0.27%137
Jul 16, 2025626.30631.00616.70631.00-0.75%105
Jul 15, 2025615.10631.00615.10626.30-4.21%276
Jul 14, 2025605.00606.00597.00601.00--0.83%198
Jul 11, 2025598.00606.00596.00606.00-1.75%180
Jul 10, 2025592.00600.00592.00595.60-0.95%136
Jul 9, 2025582.70590.00578.50590.00-1.53%98
Jul 8, 2025574.00582.70573.70581.10-1.06%87
Jul 7, 2025568.90575.00568.90575.00-1.38%25
Jul 4, 2025567.30576.20567.20567.20--1.68%131
Jul 3, 2025571.00576.90569.80576.90-0.96%89
Jul 2, 2025560.10571.40543.40571.40-0.28%384
Jul 1, 2025569.80569.80569.80569.80--0.56%1
Jun 30, 2025561.00575.00561.00573.00-1.29%86
Jun 27, 2025568.20568.20559.40565.70-0.86%37
Jun 26, 2025560.90569.80559.40560.90-1.98%39
Jun 25, 2025538.60550.00538.60550.00-3.02%132
Jun 24, 2025532.30537.00532.00533.90-0.91%286
Jun 23, 2025527.50530.00527.50529.10--2.02%173
Jun 20, 2025540.00540.00535.00540.00-0.56%289
Jun 18, 2025539.20539.20533.90537.00-1.19%45
Jun 17, 2025536.00536.00530.70530.70-0.13%3
Jun 16, 2025527.50530.00522.70530.00-0.47%622
Jun 13, 2025524.30530.00524.30527.50-0.30%38
Jun 12, 2025525.00526.30521.10525.90--1.77%110
Jun 11, 2025522.80538.00522.80535.40--0.41%48
Jun 10, 2025539.20539.20529.10537.60--0.44%48
Jun 9, 2025546.70546.70533.90540.00-0.45%178
Jun 6, 2025522.70539.20522.70537.60-1.43%139
Jun 5, 2025535.00535.00527.50530.00--0.38%57
Jun 4, 2025537.60537.60530.70532.00-1.39%48
Jun 3, 2025510.00524.70510.00524.70-4.31%21
Jun 2, 2025505.40505.40489.10503.00--2.35%260
May 30, 2025521.50521.50514.70515.10--1.45%207
May 29, 2025529.10544.00521.10522.70-2.09%329
May 28, 2025510.00516.70510.00512.00-0.99%140
May 27, 2025507.00507.00505.00507.00-1.40%68
May 26, 2025497.20507.00497.20500.00-1.64%40
May 23, 2025497.00503.00480.20491.95--1.41%48