NVIDIA Corporation (WSE:NVDA)
Poland · Delayed Price · Currency is PLN 665.50
-2.50 (-0.37%)
At close: Mar 6, 2026
WSE:NVDA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 668.00 | 679.10 | 665.50 | 665.50 | - | -0.37% | 10 |
| Mar 5, 2026 | 668.00 | 670.00 | 668.00 | 668.00 | 668.00 | -0.34% | 192 |
| Mar 4, 2026 | 666.50 | 670.30 | 661.00 | 670.30 | 670.30 | 0.57% | 28 |
| Mar 3, 2026 | 658.90 | 666.50 | 652.00 | 666.50 | 666.50 | 2.07% | 111 |
| Mar 2, 2026 | 633.80 | 658.90 | 623.10 | 653.00 | 653.00 | -1.49% | 338 |
| Feb 27, 2026 | 665.00 | 674.00 | 650.00 | 662.90 | 662.90 | -1.65% | 418 |
| Feb 26, 2026 | 692.90 | 711.70 | 660.00 | 674.00 | 674.00 | -2.73% | 146 |
| Feb 25, 2026 | 687.90 | 692.90 | 687.90 | 692.90 | 692.90 | 0.13% | 200 |
| Feb 24, 2026 | 680.00 | 692.00 | 674.00 | 692.00 | 692.00 | 1.76% | 258 |
| Feb 23, 2026 | 680.00 | 680.00 | 675.50 | 680.00 | 680.00 | 0.29% | 228 |
| Feb 20, 2026 | 659.00 | 680.00 | 659.00 | 678.00 | 678.00 | 0.74% | 124 |
| Feb 19, 2026 | 681.60 | 681.60 | 665.50 | 673.00 | 673.00 | -1.26% | 337 |
| Feb 18, 2026 | 671.00 | 681.60 | 665.50 | 681.60 | 681.60 | 5.45% | 51 |
| Feb 17, 2026 | 665.50 | 665.50 | 644.00 | 646.40 | 646.40 | -1.76% | 38 |
| Feb 13, 2026 | 671.50 | 674.00 | 658.00 | 658.00 | 658.00 | -2.59% | 18 |
| Feb 12, 2026 | 677.00 | 677.00 | 673.00 | 675.50 | 675.50 | -0.30% | 22 |
| Feb 11, 2026 | 665.50 | 680.50 | 665.50 | 677.50 | 677.50 | 0.30% | 116 |
| Feb 10, 2026 | 675.50 | 681.60 | 675.50 | 675.50 | 675.50 | - | 20 |
| Feb 9, 2026 | 653.00 | 675.50 | 650.50 | 675.50 | 675.50 | 6.16% | 102 |
| Feb 6, 2026 | 632.10 | 641.30 | 623.70 | 636.30 | 636.30 | 2.53% | 204 |
| Feb 5, 2026 | 638.80 | 641.30 | 620.60 | 620.60 | 620.60 | -1.59% | 127 |
| Feb 4, 2026 | 648.90 | 653.90 | 630.60 | 630.60 | 630.60 | -4.50% | 65 |
| Feb 3, 2026 | 674.00 | 674.00 | 648.90 | 660.30 | 660.30 | -2.25% | 256 |
| Feb 2, 2026 | 663.00 | 675.50 | 660.50 | 675.50 | 675.50 | - | 202 |
| Jan 30, 2026 | 665.50 | 680.00 | 665.50 | 675.50 | 675.50 | 1.27% | 103 |
| Jan 29, 2026 | 676.50 | 676.50 | 665.50 | 667.00 | 667.00 | 1.60% | 654 |
| Jan 28, 2026 | 679.10 | 679.10 | 656.50 | 656.50 | 656.50 | -2.23% | 309 |
| Jan 27, 2026 | 671.50 | 671.50 | 658.00 | 671.50 | 671.50 | 2.05% | 21 |
| Jan 26, 2026 | 678.30 | 678.30 | 658.00 | 658.00 | 658.00 | -2.37% | 142 |
| Jan 23, 2026 | 669.00 | 674.00 | 664.00 | 674.00 | 674.00 | 0.75% | 59 |
| Jan 22, 2026 | 663.00 | 674.00 | 651.60 | 669.00 | 669.00 | 2.14% | 472 |
| Jan 21, 2026 | 650.00 | 655.00 | 641.00 | 655.00 | 655.00 | 0.17% | 68 |
| Jan 20, 2026 | 664.00 | 664.00 | 648.10 | 653.90 | 653.90 | -1.52% | 99 |
| Jan 19, 2026 | 669.00 | 669.00 | 653.00 | 664.00 | 664.00 | -2.50% | 236 |
| Jan 16, 2026 | 680.50 | 691.60 | 680.00 | 681.00 | 681.00 | 0.81% | 265 |
| Jan 15, 2026 | 670.00 | 678.00 | 660.50 | 675.50 | 675.50 | 2.35% | 722 |
| Jan 14, 2026 | 670.00 | 670.00 | 660.00 | 660.00 | 660.00 | -0.83% | 54 |
| Jan 13, 2026 | 670.00 | 676.20 | 649.20 | 665.50 | 665.50 | -0.67% | 358 |
| Jan 12, 2026 | 666.50 | 670.00 | 661.40 | 670.00 | 670.00 | -0.59% | 108 |
| Jan 9, 2026 | 676.50 | 688.40 | 668.00 | 674.00 | 674.00 | -2.46% | 316 |
| Jan 8, 2026 | 689.10 | 691.00 | 689.10 | 691.00 | 691.00 | -0.09% | 132 |
| Jan 7, 2026 | 700.00 | 700.00 | 675.00 | 691.60 | 691.60 | -0.92% | 406 |
| Jan 5, 2026 | 689.10 | 699.20 | 678.00 | 698.00 | 698.00 | 1.29% | 70 |
| Jan 2, 2026 | 686.60 | 689.10 | 678.00 | 689.10 | 689.10 | 0.82% | 217 |
| Dec 30, 2025 | 679.10 | 683.50 | 660.00 | 683.50 | 683.50 | 0.65% | 45 |
| Dec 29, 2025 | 673.00 | 684.10 | 670.50 | 679.10 | 679.10 | 2.43% | 113 |
| Dec 23, 2025 | 666.00 | 666.00 | 661.40 | 663.00 | 663.00 | 0.24% | 118 |
| Dec 22, 2025 | 650.50 | 661.40 | 650.50 | 661.40 | 661.40 | 4.16% | 37 |
| Dec 19, 2025 | 638.80 | 640.50 | 635.00 | 635.00 | 635.00 | 1.41% | 67 |
| Dec 18, 2025 | 619.00 | 626.20 | 619.00 | 626.20 | 626.20 | 1.05% | 40 |