NVIDIA Corporation (WSE:NVDA)
Poland · Delayed Price · Currency is PLN 716.00
-5.80 (-0.80%)
Last updated: Apr 16, 2026, 1:23 PM CET
WSE:NVDA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 709.20 | 739.00 | 705.00 | 739.00 | 739.00 | 7.04% | 89 |
| Apr 14, 2026 | 680.00 | 692.00 | 680.00 | 690.40 | 690.40 | 1.53% | 229 |
| Apr 13, 2026 | 670.50 | 680.00 | 670.00 | 680.00 | 680.00 | - | 398 |
| Apr 10, 2026 | 670.00 | 680.00 | 669.00 | 680.00 | 680.00 | 2.41% | 48 |
| Apr 9, 2026 | 664.00 | 664.00 | 655.50 | 664.00 | 664.00 | 0.91% | 12 |
| Apr 8, 2026 | 676.50 | 676.50 | 658.00 | 658.00 | 658.00 | 1.15% | 220 |
| Apr 7, 2026 | 637.00 | 650.50 | 637.00 | 650.50 | 650.50 | 0.85% | 167 |
| Apr 2, 2026 | 643.80 | 645.00 | 640.00 | 645.00 | 645.00 | -1.23% | 15 |
| Apr 1, 2026 | 656.40 | 656.40 | 653.00 | 653.00 | 653.00 | 2.22% | 33 |
| Mar 31, 2026 | 630.00 | 640.00 | 625.20 | 638.80 | 638.80 | 1.40% | 145 |
| Mar 30, 2026 | 637.50 | 637.50 | 630.00 | 630.00 | 630.00 | -1.10% | 264 |
| Mar 27, 2026 | 657.70 | 657.70 | 637.00 | 637.00 | 637.00 | -1.83% | 346 |
| Mar 26, 2026 | 664.00 | 664.00 | 648.90 | 648.90 | 648.90 | -3.00% | 126 |
| Mar 25, 2026 | 654.00 | 669.00 | 654.00 | 669.00 | 669.00 | 2.31% | 165 |
| Mar 24, 2026 | 653.90 | 653.90 | 643.10 | 653.90 | 653.90 | - | 41 |
| Mar 23, 2026 | 650.10 | 667.60 | 641.30 | 653.90 | 653.90 | -0.62% | 182 |
| Mar 20, 2026 | 660.00 | 660.00 | 653.00 | 658.00 | 658.00 | -1.28% | 30 |
| Mar 19, 2026 | 673.00 | 676.50 | 665.50 | 666.50 | 666.50 | -1.99% | 41 |
| Mar 18, 2026 | 684.10 | 684.10 | 673.00 | 680.00 | 680.00 | 0.13% | 38 |
| Mar 17, 2026 | 686.50 | 686.60 | 675.50 | 679.10 | 679.10 | -1.01% | 53 |
| Mar 16, 2026 | 686.50 | 686.50 | 686.00 | 686.00 | 686.00 | -0.15% | 6 |
| Mar 13, 2026 | 675.50 | 687.00 | 675.50 | 687.00 | 687.00 | 0.96% | 197 |
| Mar 12, 2026 | 680.00 | 680.50 | 679.90 | 680.50 | 680.50 | 0.07% | 263 |
| Mar 11, 2026 | 675.50 | 680.50 | 670.00 | 680.00 | 680.00 | 0.67% | 104 |
| Mar 10, 2026 | 663.00 | 675.50 | 663.00 | 675.50 | 675.46 | 2.91% | 284 |
| Mar 9, 2026 | 648.10 | 661.40 | 648.00 | 656.40 | 656.36 | -1.37% | 85 |
| Mar 6, 2026 | 668.00 | 679.10 | 665.50 | 665.50 | 665.46 | -0.37% | 16 |
| Mar 5, 2026 | 668.00 | 670.00 | 668.00 | 668.00 | 667.96 | -0.34% | 192 |
| Mar 4, 2026 | 666.50 | 670.30 | 661.00 | 670.30 | 670.26 | 0.57% | 28 |
| Mar 3, 2026 | 658.90 | 666.50 | 652.00 | 666.50 | 666.46 | 2.07% | 111 |
| Mar 2, 2026 | 633.80 | 658.90 | 623.10 | 653.00 | 652.96 | -1.49% | 338 |
| Feb 27, 2026 | 665.00 | 674.00 | 650.00 | 662.90 | 662.86 | -1.65% | 418 |
| Feb 26, 2026 | 692.90 | 711.70 | 660.00 | 674.00 | 673.96 | -2.73% | 146 |
| Feb 25, 2026 | 687.90 | 692.90 | 687.90 | 692.90 | 692.86 | 0.13% | 200 |
| Feb 24, 2026 | 680.00 | 692.00 | 674.00 | 692.00 | 691.96 | 1.76% | 258 |
| Feb 23, 2026 | 680.00 | 680.00 | 675.50 | 680.00 | 679.96 | 0.29% | 228 |
| Feb 20, 2026 | 659.00 | 680.00 | 659.00 | 678.00 | 677.96 | 0.74% | 124 |
| Feb 19, 2026 | 681.60 | 681.60 | 665.50 | 673.00 | 672.96 | -1.26% | 337 |
| Feb 18, 2026 | 671.00 | 681.60 | 665.50 | 681.60 | 681.56 | 5.45% | 51 |
| Feb 17, 2026 | 665.50 | 665.50 | 644.00 | 646.40 | 646.36 | -1.76% | 38 |
| Feb 13, 2026 | 671.50 | 674.00 | 658.00 | 658.00 | 657.96 | -2.59% | 18 |
| Feb 12, 2026 | 677.00 | 677.00 | 673.00 | 675.50 | 675.46 | -0.30% | 22 |
| Feb 11, 2026 | 665.50 | 680.50 | 665.50 | 677.50 | 677.46 | 0.30% | 116 |
| Feb 10, 2026 | 675.50 | 681.60 | 675.50 | 675.50 | 675.46 | - | 20 |
| Feb 9, 2026 | 653.00 | 675.50 | 650.50 | 675.50 | 675.46 | 6.16% | 102 |
| Feb 6, 2026 | 632.10 | 641.30 | 623.70 | 636.30 | 636.27 | 2.53% | 204 |
| Feb 5, 2026 | 638.80 | 641.30 | 620.60 | 620.60 | 620.57 | -1.59% | 127 |
| Feb 4, 2026 | 648.90 | 653.90 | 630.60 | 630.60 | 630.57 | -4.50% | 65 |
| Feb 3, 2026 | 674.00 | 674.00 | 648.90 | 660.30 | 660.26 | -2.25% | 256 |
| Feb 2, 2026 | 663.00 | 675.50 | 660.50 | 675.50 | 675.46 | - | 202 |