NVIDIA Corporation (WSE:NVDA)
Poland · Delayed Price · Currency is PLN 882.80
-34.20 (-3.73%)
Last updated: Oct 14, 2026, 4:44 PM CET
WSE:NVDA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 897.20 | 897.20 | 881.20 | 882.80 | 882.80 | 0.59% | 33 |
| Oct 13, 2026 | 882.80 | 886.40 | 874.00 | 877.60 | 877.60 | -1.40% | 154 |
| Oct 12, 2026 | 905.00 | 905.00 | 880.00 | 890.10 | 890.10 | -1.86% | 217 |
| Oct 9, 2026 | 920.00 | 922.60 | 907.00 | 907.00 | 907.00 | -1.30% | 180 |
| Oct 8, 2026 | 930.00 | 930.00 | 918.90 | 918.90 | 918.90 | -1.19% | 33 |
| Oct 7, 2026 | 940.70 | 940.70 | 930.00 | 930.00 | 930.00 | -1.89% | 166 |
| Oct 6, 2026 | 933.50 | 947.90 | 933.50 | 947.90 | 947.90 | 1.54% | 88 |
| Oct 5, 2026 | 926.20 | 933.50 | 917.00 | 933.50 | 933.50 | 1.80% | 165 |
| Oct 2, 2026 | 896.00 | 920.00 | 896.00 | 917.00 | 917.00 | 2.61% | 160 |
| Oct 1, 2026 | 897.20 | 897.20 | 890.10 | 893.70 | 893.70 | 0.40% | 51 |
| Sep 30, 2026 | 882.80 | 890.10 | 879.00 | 890.10 | 890.10 | 0.20% | 78 |
| Sep 29, 2026 | 880.00 | 893.70 | 880.00 | 888.30 | 888.30 | 1.22% | 124 |
| Sep 28, 2026 | 864.70 | 900.40 | 861.10 | 877.60 | 877.60 | 1.46% | 458 |
| Sep 25, 2026 | 863.30 | 872.00 | 863.30 | 865.00 | 865.00 | 1.47% | 18 |
| Sep 24, 2026 | 868.30 | 868.30 | 852.50 | 852.50 | 852.50 | -2.24% | 90 |
| Sep 23, 2026 | 870.00 | 879.10 | 863.30 | 872.00 | 872.00 | 1.43% | 110 |
| Sep 22, 2026 | 861.10 | 870.00 | 852.50 | 859.70 | 859.70 | 1.11% | 558 |
| Sep 21, 2026 | 839.00 | 857.40 | 839.00 | 850.30 | 850.30 | 0.51% | 189 |
| Sep 18, 2026 | 846.60 | 846.60 | 839.00 | 846.00 | 846.00 | 2.25% | 135 |
| Sep 17, 2026 | 816.80 | 828.50 | 816.80 | 827.40 | 827.40 | 3.42% | 8 |
| Sep 15, 2026 | 803.20 | 806.80 | 791.60 | 800.00 | 800.00 | 0.52% | 184 |
| Sep 14, 2026 | 821.50 | 821.50 | 795.90 | 795.90 | 795.90 | -2.97% | 65 |
| Sep 11, 2026 | 821.30 | 824.90 | 820.30 | 820.30 | 820.30 | 1.77% | 32 |
| Sep 10, 2026 | 832.20 | 832.20 | 806.00 | 806.00 | 806.00 | -3.37% | 50 |
| Sep 9, 2026 | 843.00 | 843.00 | 835.00 | 835.00 | 834.07 | -1.76% | 34 |
| Sep 8, 2026 | 837.10 | 868.00 | 837.10 | 850.00 | 849.06 | -1.13% | 172 |
| Sep 7, 2026 | 863.30 | 864.70 | 859.70 | 859.70 | 858.74 | -0.42% | 62 |
| Sep 4, 2026 | 849.00 | 869.00 | 849.00 | 863.30 | 862.34 | 1.97% | 204 |
| Sep 3, 2026 | 846.60 | 846.60 | 843.00 | 846.60 | 845.66 | 3.55% | 24 |
| Sep 2, 2026 | 817.60 | 817.60 | 814.10 | 817.60 | 816.69 | 1.00% | 26 |
| Sep 1, 2026 | 842.10 | 842.10 | 806.80 | 809.50 | 808.60 | -1.52% | 169 |
| Aug 31, 2026 | 824.90 | 824.90 | 814.00 | 822.00 | 821.09 | -2.61% | 155 |
| Aug 28, 2026 | 841.80 | 849.90 | 840.00 | 844.00 | 843.06 | 0.48% | 70 |
| Aug 27, 2026 | 813.10 | 843.00 | 813.10 | 840.00 | 839.07 | 7.14% | 282 |
| Aug 26, 2026 | 792.40 | 792.40 | 784.00 | 784.00 | 783.13 | -0.14% | 125 |
| Aug 25, 2026 | 777.80 | 785.10 | 777.80 | 785.10 | 784.23 | 0.94% | 76 |
| Aug 24, 2026 | 813.90 | 813.90 | 777.80 | 777.80 | 776.94 | -2.27% | 98 |
| Aug 21, 2026 | 812.00 | 812.00 | 795.90 | 795.90 | 795.02 | -1.35% | 42 |
| Aug 20, 2026 | 829.30 | 829.30 | 806.80 | 806.80 | 805.90 | - | 50 |
| Aug 19, 2026 | 820.00 | 821.00 | 798.80 | 806.80 | 805.90 | -1.77% | 119 |
| Aug 18, 2026 | 832.20 | 832.20 | 820.00 | 821.30 | 820.39 | -2.57% | 66 |
| Aug 17, 2026 | 843.00 | 846.00 | 834.60 | 843.00 | 842.06 | -0.43% | 137 |
| Aug 14, 2026 | 843.00 | 846.60 | 840.00 | 846.60 | 845.66 | 0.79% | 47 |
| Aug 13, 2026 | 843.00 | 843.00 | 831.00 | 840.00 | 839.07 | 1.08% | 95 |
| Aug 12, 2026 | 817.60 | 831.00 | 817.60 | 831.00 | 830.08 | 1.34% | 100 |
| Aug 11, 2026 | 820.30 | 828.50 | 813.10 | 820.00 | 819.09 | -0.47% | 128 |
| Aug 10, 2026 | 831.00 | 839.40 | 823.90 | 823.90 | 822.98 | - | 110 |
| Aug 7, 2026 | 817.00 | 823.90 | 817.00 | 823.90 | 822.98 | 0.41% | 61 |
| Aug 6, 2026 | 813.10 | 828.50 | 813.10 | 820.50 | 819.59 | 0.54% | 155 |
| Aug 5, 2026 | 802.40 | 820.30 | 802.40 | 816.10 | 815.19 | 4.36% | 138 |