Skip to main content
logo
Novavis Group S.A. (WSE:NVG)
Poland flag Poland · Delayed Price · Currency is PLN
0.6710
+0.0010 (0.15%)
Jul 1, 2026, 4:47 PM CET

Novavis Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20260.670.670.670.670.67-0.15%4,414
Jun 29, 20260.680.690.670.670.67-1.61%11,166
Jun 26, 20260.680.680.670.680.680.15%3,732
Jun 25, 20260.660.690.650.680.683.81%53,827
Jun 24, 20260.650.660.650.660.66-2.09%2,768
Jun 23, 20260.660.670.650.670.671.21%36,046
Jun 22, 20260.650.670.630.660.662.16%75,193
Jun 19, 20260.640.650.630.650.651.25%24,786
Jun 18, 20260.630.650.630.640.64-11,811
Jun 17, 20260.630.660.630.640.640.16%21,002
Jun 16, 20260.650.650.620.640.64-1.69%48,036
Jun 15, 20260.650.650.640.650.65-1.07%6,787
Jun 12, 20260.660.660.640.660.661.39%8,198
Jun 11, 20260.660.660.650.650.65-1.07%9,345
Jun 10, 20260.670.680.650.660.66-13,722
Jun 9, 20260.650.670.650.660.660.77%5,649
Jun 8, 20260.640.670.640.650.65-2.26%21,639
Jun 5, 20260.660.680.630.670.671.53%31,187
Jun 3, 20260.670.670.650.660.660.61%5,426
Jun 2, 20260.670.670.650.650.65-0.31%35,830
Jun 1, 20260.700.700.650.650.65-6.45%32,936
May 29, 20260.700.700.660.700.700.43%26,962
May 28, 20260.700.700.670.700.70-9,119
May 27, 20260.690.700.670.700.702.36%19,724
May 26, 20260.700.700.670.680.68-3.28%2,990
May 25, 20260.660.700.620.700.707.01%87,378
May 22, 20260.650.660.650.660.66-0.30%5,214
May 21, 20260.640.660.620.660.662.81%97,147
May 20, 20260.640.640.630.640.640.79%19,849
May 19, 20260.660.660.630.640.64-3.79%63,310
May 18, 20260.650.660.650.660.66-9,656
May 15, 20260.670.670.640.660.66-1.79%34,395
May 14, 20260.650.670.650.670.670.45%16,951
May 13, 20260.670.670.640.670.67-0.59%43,942
May 12, 20260.670.680.670.670.67-3.30%23,032
May 11, 20260.680.700.670.700.703.11%34,028
May 8, 20260.700.700.670.680.68-2.17%18,282
May 7, 20260.680.700.680.690.691.32%55,700
May 6, 20260.700.700.680.680.68-2.58%10,022
May 5, 20260.680.700.680.700.701.60%20,303
May 4, 20260.670.690.670.690.693.15%42,830
Apr 30, 20260.660.670.660.670.671.06%15,911
Apr 29, 20260.680.680.630.660.66-3.51%102,784
Apr 28, 20260.700.700.670.680.68-2.15%22,398
Apr 27, 20260.700.700.670.700.70-0.14%45,948
Apr 24, 20260.710.710.700.700.70-17,956
Apr 23, 20260.720.720.690.700.70-2.78%146,517
Apr 22, 20260.740.740.720.720.72-2.70%55,684
Apr 21, 20260.710.740.700.740.743.64%129,160
Apr 20, 20260.890.890.700.710.71-19.59%1,256,204