Novita S.A. (WSE:NVT)
Poland · Delayed Price · Currency is PLN 98.00
+1.00 (1.03%)
Sep 12, 2025, 5:00 PM CET
Novita Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 97.60 | 98.20 | 97.60 | 98.00 | 98.00 | 1.03% | 242 |
| Sep 11, 2025 | 97.00 | 99.00 | 97.00 | 97.00 | 97.00 | 0.62% | 80 |
| Sep 10, 2025 | 98.60 | 98.60 | 96.40 | 96.40 | 96.40 | -3.02% | 19 |
| Sep 9, 2025 | 98.20 | 99.40 | 98.20 | 99.40 | 99.40 | 1.22% | 71 |
| Sep 8, 2025 | 95.00 | 99.60 | 95.00 | 98.20 | 98.20 | 3.37% | 285 |
| Sep 5, 2025 | 95.00 | 95.00 | 94.00 | 95.00 | 95.00 | - | 123 |
| Sep 4, 2025 | 96.00 | 96.00 | 94.00 | 95.00 | 95.00 | -1.66% | 110 |
| Sep 3, 2025 | 98.00 | 98.00 | 96.60 | 96.60 | 96.60 | -1.43% | 58 |
| Sep 2, 2025 | 98.40 | 98.60 | 97.20 | 98.00 | 98.00 | - | 61 |
| Sep 1, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -1.01% | 1 |
| Aug 29, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | 11 |
| Aug 28, 2025 | 98.00 | 99.00 | 98.00 | 99.00 | 99.00 | -1.00% | 35 |
| Aug 27, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 1 |
| Aug 26, 2025 | 97.40 | 100.00 | 97.40 | 100.00 | 100.00 | 3.09% | 22 |
| Aug 25, 2025 | 100.00 | 100.00 | 97.00 | 97.00 | 97.00 | -3.00% | 88 |
| Aug 22, 2025 | 102.00 | 102.00 | 99.00 | 100.00 | 100.00 | -2.44% | 33 |
| Aug 21, 2025 | 100.00 | 102.50 | 100.00 | 102.50 | 102.50 | 2.50% | 126 |
| Aug 20, 2025 | 103.50 | 103.50 | 100.00 | 100.00 | 100.00 | - | 62 |
| Aug 19, 2025 | 103.00 | 104.00 | 100.00 | 100.00 | 100.00 | -2.91% | 58 |
| Aug 18, 2025 | 96.80 | 104.00 | 96.80 | 103.00 | 103.00 | 8.19% | 461 |
| Aug 14, 2025 | 97.00 | 97.00 | 95.20 | 95.20 | 95.20 | -2.46% | 102 |
| Aug 13, 2025 | 97.60 | 97.60 | 97.60 | 97.60 | 97.60 | 2.74% | 1 |
| Aug 12, 2025 | 96.20 | 96.20 | 95.00 | 95.00 | 95.00 | -1.25% | 21 |
| Aug 11, 2025 | 96.20 | 96.20 | 95.20 | 96.20 | 96.20 | -2.83% | 61 |
| Aug 8, 2025 | 97.00 | 99.00 | 96.00 | 99.00 | 99.00 | -0.60% | 26 |
| Aug 7, 2025 | 96.40 | 99.60 | 96.40 | 99.60 | 99.60 | 3.32% | 64 |
| Aug 6, 2025 | 97.80 | 98.60 | 96.40 | 96.40 | 96.40 | -1.43% | 16 |
| Aug 5, 2025 | 96.00 | 97.80 | 93.00 | 97.80 | 97.80 | 1.87% | 64 |
| Aug 4, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | - |
| Aug 1, 2025 | 99.80 | 99.80 | 96.00 | 96.00 | 96.00 | -3.81% | 102 |
| Jul 31, 2025 | 99.00 | 99.80 | 99.00 | 99.80 | 99.80 | 0.81% | 7 |
| Jul 30, 2025 | 100.00 | 100.00 | 99.00 | 99.00 | 99.00 | - | 43 |
| Jul 29, 2025 | 100.00 | 100.00 | 96.20 | 99.00 | 99.00 | -1.00% | 113 |
| Jul 28, 2025 | 96.00 | 100.00 | 94.20 | 100.00 | 100.00 | 5.49% | 623 |
| Jul 25, 2025 | 94.80 | 95.40 | 93.00 | 94.80 | 94.80 | - | 217 |
| Jul 24, 2025 | 94.40 | 94.80 | 94.40 | 94.80 | 94.80 | 0.42% | 102 |
| Jul 23, 2025 | 93.40 | 94.60 | 93.40 | 94.40 | 94.40 | -0.42% | 25 |
| Jul 22, 2025 | 94.80 | 94.80 | 93.40 | 94.80 | 94.80 | - | 60 |
| Jul 21, 2025 | 94.00 | 94.80 | 94.00 | 94.80 | 94.80 | 0.21% | 30 |
| Jul 18, 2025 | 94.60 | 95.00 | 94.20 | 94.60 | 94.60 | - | 129 |
| Jul 17, 2025 | 95.20 | 95.20 | 94.60 | 94.60 | 94.60 | -0.84% | 81 |
| Jul 16, 2025 | 95.60 | 95.60 | 94.60 | 95.40 | 95.40 | -0.21% | 141 |
| Jul 15, 2025 | 94.40 | 95.60 | 94.20 | 95.60 | 95.60 | -0.21% | 23 |
| Jul 14, 2025 | 94.80 | 95.80 | 94.80 | 95.80 | 95.80 | 1.70% | 161 |
| Jul 11, 2025 | 95.20 | 96.00 | 94.20 | 94.20 | 94.20 | -1.67% | 196 |
| Jul 10, 2025 | 95.80 | 96.00 | 95.80 | 95.80 | 95.80 | 0.84% | 138 |
| Jul 9, 2025 | 95.60 | 95.60 | 95.00 | 95.00 | 95.00 | -0.63% | 25 |
| Jul 8, 2025 | 95.60 | 95.60 | 95.00 | 95.60 | 95.60 | 0.63% | 4 |
| Jul 7, 2025 | 95.40 | 95.60 | 93.20 | 95.00 | 95.00 | -0.42% | 139 |
| Jul 4, 2025 | 93.60 | 95.40 | 93.20 | 95.40 | 95.40 | -0.42% | 102 |