Novita S.A. (WSE:NVT)
Poland · Delayed Price · Currency is PLN 106.00
-1.50 (-1.40%)
Mar 12, 2026, 1:13 PM CET
Novita Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 107.50 | 107.50 | 106.00 | 106.00 | - | -1.40% | 22 |
| Mar 11, 2026 | 106.50 | 108.00 | 106.00 | 107.50 | 107.50 | 0.94% | 137 |
| Mar 10, 2026 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | - | 8 |
| Mar 9, 2026 | 113.00 | 113.00 | 106.50 | 106.50 | 106.50 | -5.75% | 127 |
| Mar 6, 2026 | 110.50 | 113.00 | 110.50 | 113.00 | 113.00 | 3.20% | 115 |
| Mar 5, 2026 | 111.00 | 111.00 | 109.00 | 109.50 | 109.50 | -0.90% | 43 |
| Mar 4, 2026 | 110.50 | 111.00 | 110.50 | 110.50 | 110.50 | -0.45% | 77 |
| Mar 3, 2026 | 117.00 | 117.00 | 111.00 | 111.00 | 111.00 | -4.31% | 183 |
| Mar 2, 2026 | 115.00 | 120.00 | 108.00 | 116.00 | 116.00 | - | 1,459 |
| Feb 27, 2026 | 107.00 | 116.00 | 107.00 | 116.00 | 116.00 | 12.62% | 1,207 |
| Feb 26, 2026 | 101.00 | 108.50 | 101.00 | 103.00 | 103.00 | 3.00% | 994 |
| Feb 25, 2026 | 98.60 | 101.00 | 98.60 | 100.00 | 100.00 | 3.09% | 275 |
| Feb 24, 2026 | 96.80 | 97.00 | 96.80 | 97.00 | 97.00 | -1.42% | 156 |
| Feb 23, 2026 | 95.80 | 98.40 | 95.00 | 98.40 | 98.40 | 2.71% | 2,055 |
| Feb 20, 2026 | 96.20 | 96.20 | 95.80 | 95.80 | 95.80 | 0.21% | 164 |
| Feb 19, 2026 | 97.00 | 97.00 | 95.60 | 95.60 | 95.60 | -2.45% | 108 |
| Feb 18, 2026 | 95.80 | 98.00 | 95.80 | 98.00 | 98.00 | 1.66% | 43 |
| Feb 17, 2026 | 98.00 | 98.00 | 96.40 | 96.40 | 96.40 | -1.63% | 11 |
| Feb 16, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 0.20% | 4 |
| Feb 13, 2026 | 97.80 | 97.80 | 96.00 | 97.80 | 97.80 | 0.20% | 182 |
| Feb 12, 2026 | 97.60 | 97.60 | 97.60 | 97.60 | 97.60 | -0.20% | 5 |
| Feb 11, 2026 | 96.60 | 97.80 | 96.60 | 97.80 | 97.80 | 1.24% | 22 |
| Feb 10, 2026 | 96.40 | 96.60 | 95.80 | 96.60 | 96.60 | -0.21% | 277 |
| Feb 9, 2026 | 97.00 | 97.00 | 96.20 | 96.80 | 96.80 | -0.21% | 136 |
| Feb 6, 2026 | 96.80 | 97.00 | 96.80 | 97.00 | 97.00 | 1.04% | 29 |
| Feb 5, 2026 | 96.80 | 96.80 | 96.00 | 96.00 | 96.00 | -0.62% | 29 |
| Feb 4, 2026 | 96.40 | 96.60 | 96.40 | 96.60 | 96.60 | 0.84% | 55 |
| Feb 3, 2026 | 97.00 | 97.00 | 95.80 | 95.80 | 95.80 | -1.24% | 25 |
| Feb 2, 2026 | 97.80 | 97.80 | 97.00 | 97.00 | 97.00 | -0.82% | 122 |
| Jan 30, 2026 | 97.60 | 97.80 | 96.80 | 97.80 | 97.80 | - | 233 |
| Jan 29, 2026 | 97.80 | 97.80 | 97.60 | 97.80 | 97.80 | - | 26 |
| Jan 28, 2026 | 97.00 | 98.00 | 97.00 | 97.80 | 97.80 | 0.82% | 12 |
| Jan 27, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -0.41% | 21 |
| Jan 26, 2026 | 97.40 | 98.80 | 97.40 | 97.40 | 97.40 | -0.20% | 250 |
| Jan 23, 2026 | 98.80 | 98.80 | 97.60 | 97.60 | 97.60 | -1.21% | 71 |
| Jan 22, 2026 | 98.80 | 98.80 | 98.40 | 98.80 | 98.80 | -0.20% | 113 |
| Jan 21, 2026 | 99.20 | 99.60 | 99.00 | 99.00 | 99.00 | -0.20% | 69 |
| Jan 20, 2026 | 100.00 | 100.00 | 99.20 | 99.20 | 99.20 | -0.80% | 5 |
| Jan 19, 2026 | 102.00 | 102.00 | 99.20 | 100.00 | 100.00 | -1.96% | 9 |
| Jan 16, 2026 | 100.00 | 102.00 | 99.00 | 102.00 | 102.00 | 2.20% | 140 |
| Jan 15, 2026 | 99.00 | 99.80 | 99.00 | 99.80 | 99.80 | 0.81% | 12 |
| Jan 14, 2026 | 98.60 | 99.80 | 98.60 | 99.00 | 99.00 | 0.20% | 21 |
| Jan 13, 2026 | 100.00 | 100.00 | 98.80 | 98.80 | 98.80 | -2.66% | 308 |
| Jan 12, 2026 | 98.00 | 101.50 | 98.00 | 101.50 | 101.50 | 4.00% | 110 |
| Jan 9, 2026 | 100.00 | 101.00 | 97.60 | 97.60 | 97.60 | -2.40% | 48 |
| Jan 8, 2026 | 100.50 | 100.50 | 99.00 | 100.00 | 100.00 | - | 35 |
| Jan 7, 2026 | 98.20 | 101.50 | 98.20 | 100.00 | 100.00 | 2.25% | 193 |
| Jan 5, 2026 | 97.60 | 97.80 | 97.60 | 97.80 | 97.80 | -0.20% | 118 |
| Jan 2, 2026 | 98.00 | 98.00 | 97.40 | 98.00 | 98.00 | - | 68 |
| Dec 30, 2025 | 97.00 | 98.00 | 94.80 | 98.00 | 98.00 | 1.03% | 166 |