Novita S.A. (WSE:NVT)
Poland · Delayed Price · Currency is PLN 104.50
-1.50 (-1.42%)
Jun 19, 2026, 1:15 PM CET
Novita Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | -1.42% | 110 |
| Jun 18, 2026 | 104.50 | 106.50 | 104.50 | 106.00 | 106.00 | -0.93% | 85 |
| Jun 17, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -0.47% | 27 |
| Jun 16, 2026 | 106.00 | 107.50 | 105.00 | 107.50 | 107.50 | 1.90% | 88 |
| Jun 15, 2026 | 104.50 | 107.00 | 103.50 | 105.50 | 105.50 | 1.44% | 330 |
| Jun 12, 2026 | 109.00 | 109.00 | 104.00 | 104.00 | 104.00 | -4.15% | 297 |
| Jun 11, 2026 | 109.00 | 109.00 | 106.50 | 108.50 | 108.50 | 0.46% | 31 |
| Jun 10, 2026 | 107.50 | 108.00 | 107.50 | 108.00 | 108.00 | 0.47% | 24 |
| Jun 9, 2026 | 107.50 | 108.00 | 107.50 | 107.50 | 107.50 | - | 4 |
| Jun 8, 2026 | 107.00 | 108.50 | 107.00 | 107.50 | 107.50 | -0.92% | 70 |
| Jun 5, 2026 | 109.00 | 109.00 | 107.00 | 108.50 | 108.50 | 0.93% | 67 |
| Jun 3, 2026 | 108.00 | 108.00 | 107.50 | 107.50 | 107.50 | -1.83% | 72 |
| Jun 2, 2026 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | - | 18 |
| Jun 1, 2026 | 110.00 | 110.00 | 107.50 | 109.50 | 109.50 | - | 51 |
| May 29, 2026 | 108.50 | 109.50 | 108.50 | 109.50 | 109.50 | 2.34% | 189 |
| May 28, 2026 | 107.50 | 107.50 | 107.00 | 107.00 | 107.00 | - | 50 |
| May 27, 2026 | 108.50 | 110.00 | 107.00 | 107.00 | 107.00 | - | 112 |
| May 26, 2026 | 109.00 | 109.00 | 106.50 | 107.00 | 107.00 | -0.93% | 261 |
| May 25, 2026 | 106.50 | 109.00 | 106.00 | 108.00 | 108.00 | 1.89% | 264 |
| May 22, 2026 | 104.50 | 106.00 | 104.00 | 106.00 | 106.00 | 2.91% | 101 |
| May 21, 2026 | 108.00 | 110.00 | 103.00 | 103.00 | 103.00 | -4.63% | 378 |
| May 20, 2026 | 105.00 | 108.00 | 103.00 | 108.00 | 108.00 | 5.37% | 150 |
| May 19, 2026 | 99.00 | 104.00 | 98.00 | 102.50 | 102.50 | 3.54% | 432 |
| May 18, 2026 | 101.00 | 101.00 | 99.00 | 99.00 | 99.00 | -0.60% | 74 |
| May 15, 2026 | 100.00 | 100.00 | 99.60 | 99.60 | 99.60 | -1.39% | 24 |
| May 14, 2026 | 99.80 | 101.00 | 99.80 | 101.00 | 101.00 | 1.41% | 4 |
| May 12, 2026 | 100.00 | 100.00 | 99.60 | 99.60 | 99.60 | -0.20% | 25 |
| May 11, 2026 | 102.00 | 102.00 | 99.80 | 99.80 | 99.80 | -2.16% | 136 |
| May 8, 2026 | 102.00 | 102.00 | 101.00 | 102.00 | 102.00 | 0.99% | 36 |
| May 7, 2026 | 103.00 | 103.00 | 101.00 | 101.00 | 101.00 | -1.94% | 14 |
| May 6, 2026 | 102.50 | 103.00 | 102.50 | 103.00 | 103.00 | 0.49% | 13 |
| May 5, 2026 | 102.50 | 103.00 | 102.50 | 102.50 | 102.50 | - | 24 |
| May 4, 2026 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | 0.49% | 30 |
| Apr 30, 2026 | 101.50 | 102.00 | 101.50 | 102.00 | 102.00 | 0.99% | 2 |
| Apr 29, 2026 | 99.00 | 101.00 | 99.00 | 101.00 | 101.00 | -1.46% | 5 |
| Apr 28, 2026 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | 3.54% | 21 |
| Apr 27, 2026 | 99.20 | 101.00 | 99.00 | 99.00 | 99.00 | 0.41% | 11 |
| Apr 24, 2026 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | -1.40% | 2 |
| Apr 23, 2026 | 101.00 | 101.00 | 99.00 | 100.00 | 100.00 | -0.50% | 79 |
| Apr 22, 2026 | 100.00 | 100.50 | 100.00 | 100.50 | 100.50 | - | 4 |
| Apr 21, 2026 | 102.50 | 102.50 | 100.50 | 100.50 | 100.50 | -0.50% | 34 |
| Apr 20, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -2.42% | 3 |
| Apr 17, 2026 | 100.00 | 103.50 | 99.00 | 103.50 | 103.50 | 1.97% | 130 |
| Apr 16, 2026 | 101.50 | 101.50 | 100.00 | 101.50 | 101.50 | - | 23 |
| Apr 15, 2026 | 99.80 | 102.00 | 98.60 | 101.50 | 101.50 | 3.15% | 103 |
| Apr 14, 2026 | 99.00 | 99.00 | 98.40 | 98.40 | 98.40 | -0.81% | 34 |
| Apr 13, 2026 | 99.80 | 99.80 | 99.20 | 99.20 | 99.20 | - | 94 |
| Apr 10, 2026 | 100.50 | 100.50 | 98.80 | 99.20 | 99.20 | -1.29% | 59 |
| Apr 9, 2026 | 102.50 | 102.50 | 100.50 | 100.50 | 100.50 | -0.50% | 63 |
| Apr 8, 2026 | 100.00 | 101.00 | 98.20 | 101.00 | 101.00 | 1.00% | 32 |