Novita S.A. (WSE:NVT)
Poland · Delayed Price · Currency is PLN 109.50
-0.50 (-0.45%)
Oct 19, 2026, 3:06 PM CET
Novita Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 111.50 | 113.00 | 109.00 | 109.50 | 109.50 | -0.45% | 99 |
| Oct 16, 2026 | 107.00 | 110.00 | 107.00 | 110.00 | 110.00 | 2.80% | 229 |
| Oct 15, 2026 | 106.00 | 107.00 | 105.50 | 107.00 | 107.00 | 2.39% | 101 |
| Oct 14, 2026 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | -0.48% | 1 |
| Oct 13, 2026 | 108.00 | 108.00 | 105.00 | 105.00 | 105.00 | -2.33% | 576 |
| Oct 12, 2026 | 110.00 | 112.00 | 107.50 | 107.50 | 107.50 | -2.27% | 185 |
| Oct 9, 2026 | 112.00 | 112.00 | 110.00 | 110.00 | 110.00 | -2.65% | 113 |
| Oct 8, 2026 | 110.50 | 114.00 | 110.50 | 113.00 | 113.00 | 2.26% | 92 |
| Oct 7, 2026 | 112.50 | 113.00 | 110.50 | 110.50 | 110.50 | -2.64% | 65 |
| Oct 6, 2026 | 115.00 | 115.00 | 113.50 | 113.50 | 113.50 | -1.30% | 42 |
| Oct 5, 2026 | 123.50 | 123.50 | 115.00 | 115.00 | 115.00 | -0.43% | 98 |
| Oct 2, 2026 | 110.00 | 129.00 | 110.00 | 115.50 | 115.50 | -2.53% | 1,311 |
| Oct 1, 2026 | 109.50 | 119.00 | 108.00 | 118.50 | 118.50 | 9.72% | 1,395 |
| Sep 30, 2026 | 105.00 | 115.00 | 105.00 | 108.00 | 108.00 | 2.86% | 615 |
| Sep 29, 2026 | 103.50 | 113.50 | 103.00 | 105.00 | 105.00 | 1.45% | 1,324 |
| Sep 28, 2026 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | 0.98% | 35 |
| Sep 25, 2026 | 102.00 | 102.50 | 102.00 | 102.50 | 102.50 | - | 38 |
| Sep 24, 2026 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | -1.44% | 7 |
| Sep 23, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.97% | 36 |
| Sep 22, 2026 | 105.00 | 105.00 | 103.00 | 103.00 | 103.00 | -1.90% | 126 |
| Sep 21, 2026 | 103.00 | 105.00 | 103.00 | 105.00 | 105.00 | -2.78% | 17 |
| Sep 18, 2026 | 107.00 | 108.00 | 106.00 | 108.00 | 108.00 | 0.47% | 283 |
| Sep 17, 2026 | 104.50 | 108.00 | 102.50 | 107.50 | 107.50 | 2.38% | 529 |
| Sep 16, 2026 | 106.50 | 109.00 | 103.00 | 105.00 | 105.00 | -1.41% | 374 |
| Sep 15, 2026 | 103.00 | 109.00 | 102.00 | 106.50 | 106.50 | 6.50% | 804 |
| Sep 14, 2026 | 99.80 | 104.00 | 99.60 | 100.00 | 100.00 | 0.40% | 834 |
| Sep 11, 2026 | 97.00 | 100.50 | 96.20 | 99.60 | 99.60 | 2.68% | 394 |
| Sep 10, 2026 | 97.00 | 97.00 | 96.20 | 97.00 | 97.00 | - | 68 |
| Sep 9, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - | 36 |
| Sep 8, 2026 | 96.60 | 97.00 | 96.20 | 97.00 | 97.00 | 0.41% | 224 |
| Sep 7, 2026 | 97.60 | 97.60 | 96.60 | 96.60 | 96.60 | -0.82% | 42 |
| Sep 4, 2026 | 96.60 | 97.40 | 96.60 | 97.40 | 97.40 | 0.62% | 81 |
| Sep 3, 2026 | 96.80 | 97.00 | 96.60 | 96.80 | 96.80 | 0.21% | 101 |
| Sep 2, 2026 | 97.00 | 97.00 | 96.60 | 96.60 | 96.60 | -0.41% | 74 |
| Sep 1, 2026 | 98.80 | 98.80 | 96.80 | 97.00 | 97.00 | - | 43 |
| Aug 31, 2026 | 98.00 | 98.00 | 97.00 | 97.00 | 97.00 | -1.02% | 3 |
| Aug 28, 2026 | 98.00 | 98.80 | 98.00 | 98.00 | 98.00 | 1.03% | 60 |
| Aug 27, 2026 | 97.00 | 97.40 | 97.00 | 97.00 | 97.00 | - | 42 |
| Aug 26, 2026 | 97.20 | 98.40 | 97.00 | 97.00 | 97.00 | -0.21% | 182 |
| Aug 25, 2026 | 97.20 | 97.20 | 97.20 | 97.20 | 97.20 | -0.82% | 15 |
| Aug 24, 2026 | 97.00 | 98.00 | 96.60 | 98.00 | 98.00 | 1.03% | 129 |
| Aug 21, 2026 | 96.80 | 98.40 | 96.80 | 97.00 | 97.00 | 0.21% | 22 |
| Aug 20, 2026 | 97.00 | 97.00 | 96.80 | 96.80 | 96.80 | -0.62% | 48 |
| Aug 19, 2026 | 99.00 | 99.00 | 97.40 | 97.40 | 97.40 | -1.22% | 57 |
| Aug 18, 2026 | 98.60 | 98.60 | 97.40 | 98.60 | 98.60 | - | 14 |
| Aug 17, 2026 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | -0.40% | 16 |
| Aug 14, 2026 | 96.60 | 99.00 | 96.60 | 99.00 | 99.00 | 2.27% | 59 |
| Aug 13, 2026 | 96.80 | 99.00 | 96.80 | 96.80 | 96.80 | -0.41% | 276 |
| Aug 12, 2026 | 98.00 | 98.00 | 97.00 | 97.20 | 97.20 | -0.82% | 61 |
| Aug 11, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - | 1 |