Novita S.A. (WSE:NVT)
Poland · Delayed Price · Currency is PLN 98.00
+1.40 (1.45%)
Aug 10, 2026, 4:10 PM CET
Novita Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 98.20 | 98.40 | 96.40 | 96.60 | 96.60 | -1.83% | 198 |
| Aug 6, 2026 | 99.40 | 99.40 | 96.20 | 98.40 | 98.40 | 2.29% | 28 |
| Aug 5, 2026 | 98.80 | 98.80 | 95.40 | 96.20 | 96.20 | -0.82% | 299 |
| Aug 4, 2026 | 96.40 | 97.00 | 96.00 | 97.00 | 97.00 | -3.00% | 253 |
| Aug 3, 2026 | 99.80 | 100.00 | 98.00 | 100.00 | 100.00 | 0.20% | 139 |
| Jul 31, 2026 | 97.00 | 99.80 | 96.60 | 99.80 | 99.80 | 2.89% | 40 |
| Jul 30, 2026 | 97.00 | 99.40 | 96.80 | 97.00 | 97.00 | 0.21% | 763 |
| Jul 29, 2026 | 96.80 | 97.00 | 96.80 | 96.80 | 96.80 | - | 22 |
| Jul 28, 2026 | 96.00 | 96.80 | 96.00 | 96.80 | 96.80 | - | 328 |
| Jul 27, 2026 | 97.00 | 97.00 | 96.00 | 96.80 | 96.80 | -0.21% | 89 |
| Jul 24, 2026 | 95.40 | 97.00 | 95.40 | 97.00 | 97.00 | 1.68% | 102 |
| Jul 23, 2026 | 97.00 | 97.00 | 95.00 | 95.40 | 95.40 | -2.65% | 470 |
| Jul 22, 2026 | 98.00 | 98.00 | 97.80 | 98.00 | 98.00 | - | 161 |
| Jul 21, 2026 | 97.60 | 98.80 | 97.60 | 98.00 | 98.00 | 0.41% | 142 |
| Jul 20, 2026 | 99.00 | 99.00 | 96.60 | 97.60 | 97.60 | -1.41% | 144 |
| Jul 17, 2026 | 98.20 | 99.60 | 98.00 | 99.00 | 99.00 | 0.81% | 150 |
| Jul 16, 2026 | 98.80 | 98.80 | 97.60 | 98.20 | 98.20 | -0.41% | 141 |
| Jul 15, 2026 | 98.60 | 99.80 | 98.60 | 98.60 | 98.60 | - | 69 |
| Jul 14, 2026 | 101.00 | 101.00 | 98.40 | 98.60 | 98.60 | -2.86% | 89 |
| Jul 13, 2026 | 100.50 | 102.00 | 96.60 | 101.50 | 101.50 | 1.00% | 1,612 |
| Jul 10, 2026 | 105.00 | 105.00 | 100.50 | 100.50 | 100.50 | -2.90% | 310 |
| Jul 9, 2026 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | -1.90% | 14 |
| Jul 8, 2026 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | - | 1 |
| Jul 7, 2026 | 106.00 | 107.00 | 104.00 | 105.50 | 105.50 | -0.47% | 151 |
| Jul 6, 2026 | 101.50 | 106.00 | 100.00 | 106.00 | 106.00 | 4.43% | 477 |
| Jul 3, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | -0.98% | 86 |
| Jul 2, 2026 | 104.00 | 104.00 | 102.50 | 102.50 | 102.50 | - | 27 |
| Jul 1, 2026 | 104.00 | 104.00 | 102.50 | 102.50 | 102.50 | -1.44% | 11 |
| Jun 30, 2026 | 104.00 | 104.00 | 103.50 | 104.00 | 104.00 | 0.48% | 412 |
| Jun 29, 2026 | 105.50 | 105.50 | 100.50 | 103.50 | 103.50 | 0.49% | 289 |
| Jun 26, 2026 | 113.00 | 113.00 | 110.00 | 111.00 | 103.00 | -1.77% | 1,001 |
| Jun 25, 2026 | 108.00 | 113.00 | 108.00 | 113.00 | 104.86 | 5.12% | 1,474 |
| Jun 24, 2026 | 107.00 | 108.00 | 105.00 | 107.50 | 99.75 | 0.47% | 269 |
| Jun 23, 2026 | 107.50 | 108.00 | 107.00 | 107.00 | 99.29 | -0.47% | 43 |
| Jun 22, 2026 | 105.50 | 107.50 | 105.50 | 107.50 | 99.75 | 2.87% | 70 |
| Jun 19, 2026 | 104.50 | 104.50 | 104.50 | 104.50 | 96.97 | -1.42% | 110 |
| Jun 18, 2026 | 104.50 | 106.50 | 104.50 | 106.00 | 98.36 | -0.93% | 85 |
| Jun 17, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 99.29 | -0.47% | 27 |
| Jun 16, 2026 | 106.00 | 107.50 | 105.00 | 107.50 | 99.75 | 1.90% | 88 |
| Jun 15, 2026 | 104.50 | 107.00 | 103.50 | 105.50 | 97.90 | 1.44% | 330 |
| Jun 12, 2026 | 109.00 | 109.00 | 104.00 | 104.00 | 96.50 | -4.15% | 297 |
| Jun 11, 2026 | 109.00 | 109.00 | 106.50 | 108.50 | 100.68 | 0.46% | 31 |
| Jun 10, 2026 | 107.50 | 108.00 | 107.50 | 108.00 | 100.22 | 0.47% | 24 |
| Jun 9, 2026 | 107.50 | 108.00 | 107.50 | 107.50 | 99.75 | - | 4 |
| Jun 8, 2026 | 107.00 | 108.50 | 107.00 | 107.50 | 99.75 | -0.92% | 70 |
| Jun 5, 2026 | 109.00 | 109.00 | 107.00 | 108.50 | 100.68 | 0.93% | 67 |
| Jun 3, 2026 | 108.00 | 108.00 | 107.50 | 107.50 | 99.75 | -1.83% | 72 |
| Jun 2, 2026 | 109.50 | 109.50 | 109.50 | 109.50 | 101.61 | - | 18 |
| Jun 1, 2026 | 110.00 | 110.00 | 107.50 | 109.50 | 101.61 | - | 51 |
| May 29, 2026 | 108.50 | 109.50 | 108.50 | 109.50 | 101.61 | 2.34% | 189 |