Skip to main content
logo
Nexity Global S.A. (WSE:NXG)
Poland flag Poland · Delayed Price · Currency is PLN
1.110
0.00 (0.00%)
May 27, 2026, 7:18 PM CET

Nexity Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 26, 20261.111.111.111.111.11-1,000
May 25, 20261.081.111.081.111.112.78%2,807
May 22, 20261.061.081.021.081.083.85%3,460
May 20, 20261.031.081.021.041.04-1.89%3,632
May 19, 20261.071.071.061.061.06-0.93%3,129
May 18, 20261.091.091.071.071.07-1.83%253
May 14, 20261.091.091.091.091.09-33
May 13, 20261.181.211.091.091.09-7.63%9,027
May 12, 20261.081.181.081.181.187.27%3,385
May 11, 20261.081.101.081.101.101.85%310
May 8, 20261.111.111.081.081.08-1,250
May 7, 20261.051.151.051.081.083.85%10,304
May 6, 20261.011.041.011.041.042.97%50
May 5, 20261.041.041.011.011.01-2.88%663
May 4, 20261.021.041.011.041.04-0.95%6,954
Apr 30, 20261.081.081.051.051.05-2.78%9,015
Apr 29, 20261.081.081.081.081.08-615
Apr 28, 20261.081.081.081.081.08-10
Apr 27, 20261.091.091.081.081.08-1.82%867
Apr 24, 20261.131.131.101.101.10-1.79%410
Apr 23, 20261.121.121.121.121.12-1.75%125
Apr 22, 20261.161.161.131.141.14-4.20%5,199
Apr 21, 20261.171.201.171.191.191.71%20,500
Apr 20, 20261.141.171.141.171.177.34%1,000
Apr 17, 20261.091.091.091.091.09-0.91%100
Apr 16, 20261.161.161.101.101.10-2.65%313
Apr 15, 20261.101.151.101.131.13-0.88%4,974
Apr 14, 20261.151.161.141.141.14-986
Apr 13, 20261.061.141.061.141.14-1.72%624
Apr 10, 20261.161.161.161.161.16-5
Apr 9, 20261.101.161.091.161.160.87%146
Apr 7, 20261.141.151.141.151.151.77%1,120
Apr 2, 20261.121.131.121.131.132.73%400
Apr 1, 20261.101.101.101.101.10-3.51%630
Mar 31, 20261.141.141.141.141.14-17
Mar 30, 20261.081.141.081.141.142.70%343
Mar 27, 20261.121.161.091.111.11-4.31%2,223
Mar 26, 20261.121.161.121.161.163.57%12
Mar 25, 20261.121.121.121.121.12-4.27%2
Mar 24, 20261.091.181.091.171.177.34%5,707
Mar 23, 20261.091.091.091.091.09-3.54%295
Mar 20, 20261.131.161.131.131.13-1,272
Mar 19, 20261.131.131.111.131.13-4.24%397
Mar 18, 20261.131.181.131.181.184.42%855
Mar 17, 20261.131.131.131.131.13-10
Mar 16, 20261.131.131.131.131.13-3,709
Mar 13, 20261.131.131.131.131.13-207
Mar 12, 20261.131.141.131.131.13-1.74%1,288
Mar 11, 20261.161.161.151.151.15-0.86%1,239
Mar 10, 20261.111.161.111.161.16-0.85%238