Orzel Bialy S.A. (WSE:OBL)
Poland · Delayed Price · Currency is PLN 37.60
-0.20 (-0.53%)
Oct 9, 2025, 5:53 PM CET
Orzel Bialy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 37.40 | 37.60 | 37.40 | 37.60 | 37.60 | - | 195 |
| Oct 8, 2025 | 37.80 | 37.80 | 37.60 | 37.60 | 37.60 | 0.53% | 150 |
| Oct 7, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - | 146 |
| Oct 6, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - | 61 |
| Oct 3, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - | 600 |
| Oct 2, 2025 | 37.20 | 37.40 | 37.20 | 37.40 | 37.40 | 1.08% | 13 |
| Oct 1, 2025 | 37.40 | 37.40 | 37.00 | 37.00 | 37.00 | -0.54% | 71 |
| Sep 30, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - | 100 |
| Sep 29, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -0.53% | 100 |
| Sep 26, 2025 | 37.20 | 37.40 | 37.20 | 37.40 | 37.40 | - | 255 |
| Sep 25, 2025 | 37.20 | 37.40 | 37.20 | 37.40 | 37.40 | 0.54% | 537 |
| Sep 24, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -0.53% | 63 |
| Sep 23, 2025 | 37.20 | 37.40 | 37.20 | 37.40 | 37.40 | -1.06% | 68 |
| Sep 22, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
| Sep 19, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 0.53% | 111 |
| Sep 18, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 1.08% | 52 |
| Sep 17, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - | 194 |
| Sep 16, 2025 | 37.00 | 37.20 | 37.00 | 37.20 | 37.20 | 0.54% | 870 |
| Sep 15, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.54% | 299 |
| Sep 12, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -1.06% | 791 |
| Sep 11, 2025 | 37.20 | 37.60 | 37.20 | 37.60 | 37.60 | -1.57% | 62 |
| Sep 10, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 2.69% | 11 |
| Sep 9, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -1.59% | 1 |
| Sep 8, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 1.07% | 196 |
| Sep 5, 2025 | 37.20 | 37.40 | 37.20 | 37.40 | 37.40 | 0.54% | 89 |
| Sep 4, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -1.59% | 26 |
| Sep 3, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -1.56% | 48 |
| Sep 2, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - | - |
| Sep 1, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - | - |
| Aug 29, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -0.52% | 162 |
| Aug 28, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | - | 100 |
| Aug 27, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | - | - |
| Aug 26, 2025 | 38.40 | 38.60 | 38.40 | 38.60 | 38.60 | 1.05% | 538 |
| Aug 25, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 0.53% | 267 |
| Aug 22, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 2.15% | 11 |
| Aug 21, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -1.06% | 86 |
| Aug 20, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - | 40 |
| Aug 19, 2025 | 38.00 | 38.00 | 37.60 | 37.60 | 37.60 | -2.08% | 910 |
| Aug 18, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -0.52% | 20 |
| Aug 14, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | - | - |
| Aug 13, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | - | - |
| Aug 12, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 2.12% | 11 |
| Aug 11, 2025 | 38.00 | 38.00 | 37.80 | 37.80 | 37.80 | 2.16% | 600 |
| Aug 8, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -2.12% | 9 |
| Aug 7, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | 30 |
| Aug 6, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | 1 |
| Aug 5, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | 31 |
| Aug 4, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 1.07% | 11 |
| Aug 1, 2025 | 37.20 | 37.40 | 37.20 | 37.40 | 37.40 | - | 238 |
| Jul 31, 2025 | 37.80 | 37.80 | 37.40 | 37.40 | 37.40 | -1.06% | 600 |