Orzel Bialy S.A. (WSE:OBL)
Poland · Delayed Price · Currency is PLN 40.80
+1.20 (3.03%)
Nov 4, 2026, 4:29 PM CET
Orzel Bialy Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 3.03% | 64 |
| Nov 3, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -2.94% | 61 |
| Nov 2, 2026 | 40.00 | 40.80 | 40.00 | 40.80 | 40.80 | 3.55% | 54 |
| Oct 30, 2026 | 39.60 | 39.60 | 39.40 | 39.40 | 39.40 | -2.48% | 31 |
| Oct 29, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -0.98% | 18 |
| Oct 28, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 0.99% | 15 |
| Oct 27, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - | 15 |
| Oct 26, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - | 15 |
| Oct 23, 2026 | 39.40 | 40.40 | 39.40 | 40.40 | 40.40 | 2.02% | 42 |
| Oct 22, 2026 | 39.20 | 39.60 | 39.20 | 39.60 | 39.60 | -2.46% | 87 |
| Oct 21, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 0.50% | 16 |
| Oct 20, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - | 110 |
| Oct 19, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -1.46% | 76 |
| Oct 16, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -1.91% | 100 |
| Oct 14, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | -2.34% | 76 |
| Oct 13, 2026 | 41.80 | 42.80 | 41.80 | 42.80 | 42.80 | 2.39% | 54 |
| Oct 12, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | - | 400 |
| Oct 8, 2026 | 40.00 | 41.80 | 40.00 | 41.80 | 41.80 | 4.50% | 69 |
| Oct 7, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 3.63% | 531 |
| Oct 6, 2026 | 39.40 | 39.40 | 38.60 | 38.60 | 38.60 | -0.52% | 23 |
| Oct 5, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -1.02% | 103 |
| Sep 29, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - | 26 |
| Sep 28, 2026 | 39.00 | 39.20 | 39.00 | 39.20 | 39.20 | 0.51% | 150 |
| Sep 24, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -0.51% | 37 |
| Sep 23, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -0.51% | 49 |
| Sep 18, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 0.51% | 11 |
| Sep 15, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 0.51% | 147 |
| Sep 14, 2026 | 39.20 | 39.20 | 39.00 | 39.00 | 39.00 | -0.51% | 300 |
| Sep 11, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -0.51% | 2 |
| Sep 10, 2026 | 39.20 | 39.40 | 39.20 | 39.40 | 39.40 | - | 403 |
| Sep 3, 2026 | 39.00 | 39.40 | 39.00 | 39.40 | 39.40 | - | 179 |
| Sep 2, 2026 | 39.00 | 39.40 | 39.00 | 39.40 | 39.40 | 0.51% | 36 |
| Sep 1, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - | 312 |
| Aug 31, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 0.51% | 12 |
| Aug 28, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -1.02% | 354 |
| Aug 26, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -0.51% | 68 |
| Aug 20, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 0.51% | 220 |
| Aug 19, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | - | 47 |
| Aug 18, 2026 | 39.00 | 39.40 | 39.00 | 39.40 | 39.40 | 0.51% | 289 |
| Aug 17, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -1.01% | 250 |
| Aug 14, 2026 | 39.40 | 39.60 | 39.40 | 39.60 | 39.60 | 0.51% | 177 |
| Aug 13, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | - | 141 |
| Aug 12, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 0.51% | 12 |
| Aug 11, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 0.51% | 502 |
| Aug 7, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -1.02% | 91 |
| Aug 5, 2026 | 39.20 | 39.40 | 39.20 | 39.40 | 39.40 | - | 131 |
| Aug 4, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | - | 34 |
| Aug 3, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 0.51% | 34 |
| Jul 31, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - | 48 |
| Jul 30, 2026 | 39.00 | 39.20 | 39.00 | 39.20 | 39.20 | - | 101 |