One More Level Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	2.56	2.62	2.52	2.57	2.57	-1.35%	65,730
Apr 1, 2026	2.65	2.65	2.55	2.60	2.60	0.58%	107,199
Mar 31, 2026	2.51	2.62	2.50	2.59	2.59	0.98%	121,555
Mar 30, 2026	2.57	2.57	2.46	2.56	2.56	-0.19%	76,129
Mar 27, 2026	2.60	2.61	2.51	2.57	2.57	-2.47%	154,683
Mar 26, 2026	2.51	2.74	2.48	2.63	2.63	4.78%	198,648
Mar 25, 2026	2.48	2.53	2.48	2.51	2.51	1.21%	60,347
Mar 24, 2026	2.49	2.49	2.45	2.48	2.48	0.20%	85,287
Mar 23, 2026	2.49	2.53	2.42	2.48	2.48	-0.60%	103,235
Mar 20, 2026	2.50	2.50	2.44	2.49	2.49	-	83,399
Mar 19, 2026	2.53	2.53	2.46	2.49	2.49	-1.39%	44,239
Mar 18, 2026	2.56	2.56	2.48	2.53	2.53	-0.59%	74,423
Mar 17, 2026	2.49	2.59	2.42	2.54	2.54	2.21%	280,260
Mar 16, 2026	2.48	2.49	2.40	2.49	2.49	0.20%	96,382
Mar 13, 2026	2.50	2.54	2.44	2.48	2.48	1.02%	83,012
Mar 12, 2026	2.49	2.50	2.44	2.46	2.46	-1.60%	64,079
Mar 11, 2026	2.55	2.57	2.44	2.50	2.50	-1.77%	130,737
Mar 10, 2026	2.59	2.61	2.47	2.54	2.54	1.60%	87,609
Mar 9, 2026	2.51	2.55	2.45	2.50	2.50	-1.57%	134,780
Mar 6, 2026	2.62	2.62	2.50	2.54	2.54	-3.79%	103,716
Mar 5, 2026	2.44	2.65	2.40	2.64	2.64	8.20%	493,951
Mar 4, 2026	2.40	2.45	2.38	2.44	2.44	0.62%	69,101
Mar 3, 2026	2.47	2.49	2.38	2.43	2.43	-1.62%	144,210
Mar 2, 2026	2.49	2.50	2.43	2.47	2.47	-1.40%	94,615
Feb 27, 2026	2.47	2.55	2.43	2.50	2.50	1.21%	72,795
Feb 26, 2026	2.44	2.49	2.42	2.47	2.47	1.23%	83,895
Feb 25, 2026	2.53	2.53	2.42	2.44	2.44	-3.56%	88,792
Feb 24, 2026	2.59	2.64	2.45	2.53	2.53	-2.32%	158,414
Feb 23, 2026	2.59	2.67	2.55	2.59	2.59	-	185,636
Feb 20, 2026	2.45	2.68	2.42	2.59	2.59	5.71%	210,273
Feb 19, 2026	2.41	2.48	2.40	2.45	2.45	0.41%	104,810
Feb 18, 2026	2.42	2.48	2.38	2.44	2.44	2.95%	118,622
Feb 17, 2026	2.42	2.44	2.37	2.37	2.37	-2.87%	95,493
Feb 16, 2026	2.49	2.49	2.39	2.44	2.44	-1.81%	140,663
Feb 13, 2026	2.49	2.50	2.42	2.49	2.49	-0.60%	92,912
Feb 12, 2026	2.47	2.56	2.42	2.50	2.50	2.46%	168,538
Feb 11, 2026	2.40	2.45	2.38	2.44	2.44	1.67%	183,417
Feb 10, 2026	2.40	2.52	2.38	2.40	2.40	-1.64%	232,212
Feb 9, 2026	2.41	2.48	2.39	2.44	2.44	1.24%	129,626
Feb 6, 2026	2.48	2.52	2.38	2.41	2.41	-3.21%	187,735
Feb 5, 2026	2.60	2.69	2.42	2.49	2.49	-1.19%	225,569
Feb 4, 2026	2.52	2.54	2.46	2.52	2.52	0.20%	228,620
Feb 3, 2026	2.55	2.64	2.48	2.52	2.52	0.20%	182,445
Feb 2, 2026	2.50	2.55	2.37	2.51	2.51	-2.52%	321,663
Jan 30, 2026	2.71	2.71	2.52	2.58	2.58	-4.98%	239,725
Jan 29, 2026	2.80	2.84	2.62	2.71	2.71	-2.69%	252,307
Jan 28, 2026	2.75	2.85	2.75	2.79	2.79	1.27%	207,040
Jan 27, 2026	2.59	2.75	2.58	2.75	2.75	5.97%	248,739
Jan 26, 2026	2.53	2.64	2.53	2.60	2.60	4.43%	324,700
Jan 23, 2026	2.50	2.60	2.44	2.49	2.49	-0.60%	175,275