One More Level Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	2.75	2.85	2.75	2.79	2.79	1.27%	207,040
Jan 27, 2026	2.59	2.75	2.58	2.75	2.75	5.97%	248,739
Jan 26, 2026	2.53	2.64	2.53	2.60	2.60	4.43%	324,700
Jan 23, 2026	2.50	2.60	2.44	2.49	2.49	-0.60%	175,275
Jan 22, 2026	2.57	2.57	2.48	2.50	2.50	-2.53%	95,594
Jan 21, 2026	2.45	2.63	2.40	2.57	2.57	4.91%	324,815
Jan 20, 2026	2.50	2.50	2.40	2.45	2.45	-2.20%	170,588
Jan 19, 2026	2.53	2.56	2.46	2.50	2.50	-1.57%	126,182
Jan 16, 2026	2.40	2.57	2.39	2.54	2.54	5.83%	130,312
Jan 15, 2026	2.42	2.47	2.39	2.40	2.40	-2.83%	194,389
Jan 14, 2026	2.52	2.55	2.40	2.47	2.47	-2.95%	159,316
Jan 13, 2026	2.57	2.57	2.49	2.55	2.55	-0.78%	170,678
Jan 12, 2026	2.28	2.65	2.28	2.57	2.57	12.50%	701,394
Jan 9, 2026	2.31	2.32	2.25	2.28	2.28	-1.30%	108,803
Jan 8, 2026	2.35	2.35	2.27	2.31	2.31	0.43%	47,143
Jan 7, 2026	2.36	2.38	2.20	2.30	2.30	-5.54%	309,146
Jan 5, 2026	2.35	2.44	2.29	2.44	2.44	3.62%	81,731
Jan 2, 2026	2.30	2.40	2.24	2.35	2.35	4.21%	114,031
Dec 30, 2025	2.16	2.30	2.16	2.26	2.26	4.88%	111,884
Dec 29, 2025	2.05	2.19	2.05	2.15	2.15	2.87%	237,351
Dec 23, 2025	2.02	2.10	2.02	2.09	2.09	1.46%	141,503
Dec 22, 2025	2.04	2.17	2.03	2.06	2.06	0.98%	67,631
Dec 19, 2025	2.20	2.20	2.02	2.04	2.04	-7.27%	144,357
Dec 18, 2025	2.07	2.27	2.03	2.20	2.20	5.52%	87,166
Dec 17, 2025	2.08	2.10	2.03	2.09	2.09	3.22%	44,107
Dec 16, 2025	2.14	2.14	2.00	2.02	2.02	-2.65%	105,148
Dec 15, 2025	2.14	2.28	2.01	2.08	2.08	-2.12%	275,444
Dec 12, 2025	2.05	2.12	1.96	2.12	2.12	3.92%	75,356
Dec 11, 2025	2.17	2.17	2.04	2.04	2.04	-6.21%	80,609
Dec 10, 2025	2.19	2.20	2.13	2.18	2.18	-0.68%	33,280
Dec 9, 2025	2.17	2.21	2.14	2.19	2.19	0.92%	50,341
Dec 8, 2025	2.22	2.22	2.14	2.17	2.17	-1.36%	33,746
Dec 5, 2025	2.20	2.23	2.13	2.20	2.20	-	83,550
Dec 4, 2025	2.18	2.22	2.17	2.20	2.20	1.15%	40,449
Dec 3, 2025	2.22	2.22	2.11	2.18	2.18	-2.03%	100,947
Dec 2, 2025	2.24	2.25	2.19	2.22	2.22	-0.45%	75,252
Dec 1, 2025	2.21	2.27	2.15	2.23	2.23	0.45%	106,832
Nov 28, 2025	2.29	2.29	2.17	2.22	2.22	-1.55%	33,156
Nov 27, 2025	2.30	2.30	2.23	2.26	2.26	-0.88%	20,608
Nov 26, 2025	2.34	2.39	2.21	2.28	2.28	-2.57%	46,326
Nov 25, 2025	2.34	2.40	2.28	2.34	2.34	2.86%	62,586
Nov 24, 2025	2.30	2.33	2.27	2.27	2.27	0.44%	62,138
Nov 21, 2025	2.30	2.30	2.20	2.26	2.26	0.44%	159,973
Nov 20, 2025	2.27	2.30	2.23	2.25	2.25	-0.88%	26,747
Nov 19, 2025	2.25	2.31	2.23	2.27	2.27	-	12,995
Nov 18, 2025	2.35	2.35	2.20	2.27	2.27	-1.52%	29,192
Nov 17, 2025	2.23	2.35	2.18	2.31	2.31	5.25%	195,325
Nov 14, 2025	2.20	2.24	2.15	2.19	2.19	-2.01%	80,547
Nov 13, 2025	2.27	2.27	2.19	2.24	2.24	-1.54%	72,769
Nov 12, 2025	2.29	2.29	2.19	2.27	2.27	0.89%	57,896