Skip to main content
logo
One More Level S.A. (WSE:OML)
Poland flag Poland · Delayed Price · Currency is PLN
2.435
+0.085 (3.62%)
At close: Jan 5, 2026

One More Level Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 5, 20262.352.442.292.442.443.62%81,731
Jan 2, 20262.302.402.242.352.354.21%114,031
Dec 30, 20252.162.302.162.262.264.88%111,884
Dec 29, 20252.052.192.052.152.152.87%237,351
Dec 23, 20252.022.102.022.092.091.46%141,503
Dec 22, 20252.042.172.032.062.060.98%67,631
Dec 19, 20252.202.202.022.042.04-7.27%144,357
Dec 18, 20252.072.272.032.202.205.52%87,166
Dec 17, 20252.082.102.032.092.093.22%44,107
Dec 16, 20252.142.142.002.022.02-2.65%105,148
Dec 15, 20252.142.282.012.082.08-2.12%275,444
Dec 12, 20252.052.121.962.122.123.92%75,356
Dec 11, 20252.172.172.042.042.04-6.21%80,609
Dec 10, 20252.192.202.132.182.18-0.68%33,280
Dec 9, 20252.172.212.142.192.190.92%50,341
Dec 8, 20252.222.222.142.172.17-1.36%33,746
Dec 5, 20252.202.232.132.202.20-83,550
Dec 4, 20252.182.222.172.202.201.15%40,449
Dec 3, 20252.222.222.112.182.18-2.03%100,947
Dec 2, 20252.242.252.192.222.22-0.45%75,252
Dec 1, 20252.212.272.152.232.230.45%106,832
Nov 28, 20252.292.292.172.222.22-1.55%33,156
Nov 27, 20252.302.302.232.262.26-0.88%20,608
Nov 26, 20252.342.392.212.282.28-2.57%46,326
Nov 25, 20252.342.402.282.342.342.86%62,586
Nov 24, 20252.302.332.272.272.270.44%62,138
Nov 21, 20252.302.302.202.262.260.44%159,973
Nov 20, 20252.272.302.232.252.25-0.88%26,747
Nov 19, 20252.252.312.232.272.27-12,995
Nov 18, 20252.352.352.202.272.27-1.52%29,192
Nov 17, 20252.232.352.182.312.315.25%195,325
Nov 14, 20252.202.242.152.192.19-2.01%80,547
Nov 13, 20252.272.272.192.242.24-1.54%72,769
Nov 12, 20252.292.292.192.272.270.89%57,896
Nov 10, 20252.162.262.162.252.252.27%175,669
Nov 7, 20252.292.292.152.202.20-4.35%259,714
Nov 6, 20252.112.362.112.302.306.98%195,810
Nov 5, 20252.192.272.132.152.15-1.38%128,657
Nov 4, 20252.192.222.112.182.18-0.23%104,330
Nov 3, 20252.232.292.082.192.19-2.02%75,215
Oct 31, 20252.222.292.192.232.231.83%119,738
Oct 30, 20252.242.272.142.192.19-66,734
Oct 29, 20252.192.282.152.192.190.23%82,227
Oct 28, 20252.372.372.192.192.19-7.61%167,034
Oct 27, 20252.252.402.252.372.375.11%159,960
Oct 24, 20252.252.282.172.252.25-140,586
Oct 23, 20252.442.462.252.252.25-6.25%151,942
Oct 22, 20252.362.502.342.402.401.27%79,758
Oct 21, 20252.322.432.322.372.37-1.25%69,746
Oct 20, 20252.402.502.292.402.40-89,300