One More Level Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 21, 2025	2.30	2.30	2.20	2.26	2.26	0.44%	159,973
Nov 20, 2025	2.27	2.30	2.23	2.25	2.25	-0.88%	26,747
Nov 19, 2025	2.25	2.31	2.23	2.27	2.27	-	12,995
Nov 18, 2025	2.35	2.35	2.20	2.27	2.27	-1.52%	29,192
Nov 17, 2025	2.23	2.35	2.18	2.31	2.31	5.25%	195,325
Nov 14, 2025	2.20	2.24	2.15	2.19	2.19	-2.01%	80,547
Nov 13, 2025	2.27	2.27	2.19	2.24	2.24	-1.54%	72,769
Nov 12, 2025	2.29	2.29	2.19	2.27	2.27	0.89%	57,896
Nov 10, 2025	2.16	2.26	2.16	2.25	2.25	2.27%	175,669
Nov 7, 2025	2.29	2.29	2.15	2.20	2.20	-4.35%	259,714
Nov 6, 2025	2.11	2.36	2.11	2.30	2.30	6.98%	195,810
Nov 5, 2025	2.19	2.27	2.13	2.15	2.15	-1.38%	128,657
Nov 4, 2025	2.19	2.22	2.11	2.18	2.18	-0.23%	104,330
Nov 3, 2025	2.23	2.29	2.08	2.19	2.19	-2.02%	75,215
Oct 31, 2025	2.22	2.29	2.19	2.23	2.23	1.83%	119,738
Oct 30, 2025	2.24	2.27	2.14	2.19	2.19	-	66,734
Oct 29, 2025	2.19	2.28	2.15	2.19	2.19	0.23%	82,227
Oct 28, 2025	2.37	2.37	2.19	2.19	2.19	-7.61%	167,034
Oct 27, 2025	2.25	2.40	2.25	2.37	2.37	5.11%	159,960
Oct 24, 2025	2.25	2.28	2.17	2.25	2.25	-	140,586
Oct 23, 2025	2.44	2.46	2.25	2.25	2.25	-6.25%	151,942
Oct 22, 2025	2.36	2.50	2.34	2.40	2.40	1.27%	79,758
Oct 21, 2025	2.32	2.43	2.32	2.37	2.37	-1.25%	69,746
Oct 20, 2025	2.40	2.50	2.29	2.40	2.40	-	89,300
Oct 17, 2025	2.48	2.48	2.25	2.40	2.40	-3.42%	143,514
Oct 16, 2025	2.49	2.50	2.44	2.49	2.49	-0.20%	59,545
Oct 15, 2025	2.56	2.57	2.41	2.49	2.49	-1.58%	104,363
Oct 14, 2025	2.57	2.57	2.41	2.53	2.53	-2.32%	190,897
Oct 13, 2025	2.57	2.60	2.40	2.59	2.59	0.39%	254,344
Oct 10, 2025	2.58	2.63	2.47	2.58	2.58	4.24%	180,495
Oct 9, 2025	2.59	2.65	2.45	2.48	2.48	-1.79%	235,417
Oct 8, 2025	2.50	2.54	2.37	2.52	2.52	4.56%	193,044
Oct 7, 2025	2.42	2.59	2.37	2.41	2.41	-6.95%	285,660
Oct 6, 2025	2.62	2.68	2.42	2.59	2.59	-4.07%	291,304
Oct 3, 2025	2.69	2.70	2.57	2.70	2.70	1.12%	142,331
Oct 2, 2025	2.68	2.70	2.58	2.67	2.67	1.14%	67,503
Oct 1, 2025	2.58	2.73	2.57	2.64	2.64	1.34%	95,007
Sep 30, 2025	2.57	2.65	2.56	2.61	2.61	1.17%	73,470
Sep 29, 2025	2.73	2.77	2.55	2.58	2.58	-5.68%	183,634
Sep 26, 2025	2.75	2.80	2.62	2.73	2.73	-0.55%	135,234
Sep 25, 2025	2.86	2.87	2.69	2.75	2.75	-4.02%	218,213
Sep 24, 2025	2.78	2.89	2.78	2.86	2.86	3.25%	191,348
Sep 23, 2025	2.69	2.80	2.65	2.77	2.77	4.14%	182,526
Sep 22, 2025	2.56	2.77	2.56	2.66	2.66	3.91%	213,368
Sep 19, 2025	2.53	2.57	2.53	2.56	2.56	0.79%	38,207
Sep 18, 2025	2.55	2.57	2.51	2.54	2.54	-0.39%	51,845
Sep 17, 2025	2.53	2.58	2.52	2.55	2.55	-0.78%	36,708
Sep 16, 2025	2.58	2.58	2.51	2.57	2.57	-0.77%	56,449
Sep 15, 2025	2.45	2.60	2.42	2.59	2.59	4.65%	115,416
Sep 12, 2025	2.51	2.55	2.41	2.48	2.48	-1.39%	79,713