One More Level Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 10, 2025	2.58	2.63	2.47	2.58	2.58	4.24%	180,495
Oct 9, 2025	2.59	2.65	2.45	2.48	2.48	-1.79%	235,417
Oct 8, 2025	2.50	2.54	2.37	2.52	2.52	4.56%	193,044
Oct 7, 2025	2.42	2.59	2.37	2.41	2.41	-6.95%	285,660
Oct 6, 2025	2.62	2.68	2.42	2.59	2.59	-4.07%	291,304
Oct 3, 2025	2.69	2.70	2.57	2.70	2.70	1.12%	142,331
Oct 2, 2025	2.68	2.70	2.58	2.67	2.67	1.14%	67,503
Oct 1, 2025	2.58	2.73	2.57	2.64	2.64	1.34%	95,007
Sep 30, 2025	2.57	2.65	2.56	2.61	2.61	1.17%	73,470
Sep 29, 2025	2.73	2.77	2.55	2.58	2.58	-5.68%	183,634
Sep 26, 2025	2.75	2.80	2.62	2.73	2.73	-0.55%	135,234
Sep 25, 2025	2.86	2.87	2.69	2.75	2.75	-4.02%	218,213
Sep 24, 2025	2.78	2.89	2.78	2.86	2.86	3.25%	191,348
Sep 23, 2025	2.69	2.80	2.65	2.77	2.77	4.14%	182,526
Sep 22, 2025	2.56	2.77	2.56	2.66	2.66	3.91%	213,368
Sep 19, 2025	2.53	2.57	2.53	2.56	2.56	0.79%	38,207
Sep 18, 2025	2.55	2.57	2.51	2.54	2.54	-0.39%	51,845
Sep 17, 2025	2.53	2.58	2.52	2.55	2.55	-0.78%	36,708
Sep 16, 2025	2.58	2.58	2.51	2.57	2.57	-0.77%	56,449
Sep 15, 2025	2.45	2.60	2.42	2.59	2.59	4.65%	115,416
Sep 12, 2025	2.51	2.55	2.41	2.48	2.48	-1.39%	79,713
Sep 11, 2025	2.50	2.61	2.49	2.51	2.51	0.40%	34,930
Sep 10, 2025	2.60	2.62	2.44	2.50	2.50	-4.94%	129,722
Sep 9, 2025	2.62	2.66	2.49	2.63	2.63	1.35%	157,874
Sep 8, 2025	2.53	2.61	2.46	2.60	2.60	1.96%	106,903
Sep 5, 2025	2.40	2.64	2.33	2.55	2.55	6.04%	181,083
Sep 4, 2025	2.35	2.40	2.30	2.40	2.40	2.13%	63,021
Sep 3, 2025	2.40	2.44	2.33	2.35	2.35	-2.08%	73,273
Sep 2, 2025	2.45	2.55	2.35	2.40	2.40	-0.41%	181,551
Sep 1, 2025	2.28	2.49	2.25	2.41	2.41	8.07%	236,428
Aug 29, 2025	2.29	2.30	2.10	2.23	2.23	-4.29%	335,148
Aug 28, 2025	2.50	2.53	2.13	2.33	2.33	-5.86%	398,536
Aug 27, 2025	2.52	2.69	2.40	2.48	2.48	-1.59%	188,458
Aug 26, 2025	2.59	2.69	2.37	2.52	2.52	-1.37%	444,613
Aug 25, 2025	2.25	2.59	2.25	2.55	2.55	13.33%	684,166
Aug 22, 2025	2.17	2.32	2.15	2.25	2.25	6.13%	459,818
Aug 21, 2025	1.90	2.22	1.90	2.12	2.12	11.58%	1,198,348
Aug 20, 2025	1.90	1.95	1.75	1.90	1.90	10.08%	770,057
Aug 19, 2025	1.75	1.80	1.72	1.73	1.73	-1.37%	83,025
Aug 18, 2025	1.73	1.76	1.72	1.75	1.75	1.39%	30,057
Aug 14, 2025	1.76	1.79	1.65	1.73	1.73	-1.82%	55,433
Aug 13, 2025	1.79	1.79	1.72	1.76	1.76	-1.24%	35,906
Aug 12, 2025	1.80	1.80	1.75	1.78	1.78	-1.00%	33,648
Aug 11, 2025	1.80	1.83	1.70	1.80	1.80	1.01%	99,713
Aug 8, 2025	1.77	1.79	1.74	1.78	1.78	4.71%	47,257
Aug 7, 2025	1.75	1.83	1.70	1.70	1.70	-2.97%	133,530
Aug 6, 2025	1.71	1.83	1.70	1.75	1.75	2.46%	135,991
Aug 5, 2025	1.61	1.73	1.58	1.71	1.71	6.21%	144,915
Aug 4, 2025	1.62	1.66	1.58	1.61	1.61	0.12%	52,901
Aug 1, 2025	1.57	1.62	1.54	1.61	1.61	1.26%	19,737