Skip to main content
logo
One More Level S.A. (WSE:OML)
Poland flag Poland · Delayed Price · Currency is PLN
2.690
-0.030 (-1.10%)
Last updated: May 15, 2026, 2:17 PM CET

One More Level Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 20262.702.702.652.70--0.74%18,874
May 14, 20262.682.752.612.72-1.12%61,539
May 13, 20262.702.712.562.69-0.37%263,272
May 12, 20262.702.732.612.68--0.74%109,285
May 11, 20262.822.852.662.70--4.26%143,913
May 8, 20262.702.902.672.82-4.83%131,358
May 7, 20262.682.752.652.69-0.75%82,183
May 6, 20262.702.782.602.67--1.11%183,878
May 5, 20262.712.782.582.70--1.10%178,653
May 4, 20262.822.902.702.73--3.19%156,962
Apr 30, 20262.882.882.742.82--0.35%49,435
Apr 29, 20262.722.842.712.83-2.54%84,300
Apr 28, 20262.842.902.682.76--4.83%277,559
Apr 27, 20262.952.952.832.90--2.03%94,619
Apr 24, 20262.973.042.912.96--0.34%82,892
Apr 23, 20262.962.992.882.97-0.34%293,589
Apr 22, 20262.983.042.962.96--1.33%166,553
Apr 21, 20263.143.143.003.00--4.15%267,105
Apr 20, 20263.123.152.983.13-1.29%166,591
Apr 17, 20263.003.152.973.09-4.04%283,923
Apr 16, 20263.063.062.942.97--1.98%294,736
Apr 15, 20262.983.092.983.03-3.41%168,530
Apr 14, 20263.033.182.902.93--2.01%590,720
Apr 13, 20262.813.052.772.99-7.94%571,323
Apr 10, 20262.802.822.632.77-0.73%343,173
Apr 9, 20262.752.822.692.75-0.36%187,493
Apr 8, 20262.672.832.622.74-4.98%318,391
Apr 7, 20262.582.742.582.61-1.75%172,996
Apr 2, 20262.562.622.522.57--1.35%65,730
Apr 1, 20262.652.652.552.60-0.58%107,199
Mar 31, 20262.512.622.502.59-0.98%121,555
Mar 30, 20262.572.572.462.56--0.19%76,129
Mar 27, 20262.602.612.512.57--2.47%154,683
Mar 26, 20262.512.742.482.63-4.78%198,648
Mar 25, 20262.482.532.482.51-1.21%60,347
Mar 24, 20262.492.492.452.48-0.20%85,287
Mar 23, 20262.492.532.422.48--0.60%103,235
Mar 20, 20262.502.502.442.49--83,399
Mar 19, 20262.532.532.462.49--1.39%44,239
Mar 18, 20262.562.562.482.53--0.59%74,423
Mar 17, 20262.492.592.422.54-2.21%280,260
Mar 16, 20262.482.492.402.49-0.20%96,382
Mar 13, 20262.502.542.442.48-1.02%83,012
Mar 12, 20262.492.502.442.46--1.60%64,079
Mar 11, 20262.552.572.442.50--1.77%130,737
Mar 10, 20262.592.612.472.54-1.60%87,609
Mar 9, 20262.512.552.452.50--1.57%134,780
Mar 6, 20262.622.622.502.54--3.79%103,716
Mar 5, 20262.442.652.402.64-8.20%493,951
Mar 4, 20262.402.452.382.44-0.62%69,101