Skip to main content
logo
One More Level S.A. (WSE:OML)
Poland flag Poland · Delayed Price · Currency is PLN
2.310
-0.030 (-1.28%)
At close: Sep 18, 2026

One More Level Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20262.342.382.232.312.31-1.28%237,185
Sep 17, 20262.222.362.172.342.346.85%441,512
Sep 16, 20262.212.222.102.192.191.86%108,855
Sep 15, 20262.202.232.122.152.15-2.71%111,622
Sep 14, 20262.172.262.152.212.212.31%178,534
Sep 11, 20262.062.162.002.162.164.35%174,882
Sep 10, 20262.142.172.002.072.07-3.27%139,470
Sep 9, 20262.142.162.032.142.14-1.38%208,708
Sep 8, 20262.192.222.122.172.170.46%66,387
Sep 7, 20262.092.202.052.162.166.93%203,444
Sep 4, 20262.002.041.962.022.021.25%146,928
Sep 3, 20262.062.061.952.002.00-2.21%196,055
Sep 2, 20262.022.092.002.042.042.00%122,532
Sep 1, 20262.142.141.972.002.00-6.98%438,520
Aug 31, 20262.172.182.102.152.15-0.92%58,921
Aug 28, 20262.132.172.102.172.171.88%62,162
Aug 27, 20262.202.202.082.132.13-3.62%144,763
Aug 26, 20262.192.282.092.212.21-3.91%340,742
Aug 25, 20262.322.332.222.302.30-0.43%80,427
Aug 24, 20262.302.322.242.312.310.87%71,011
Aug 21, 20262.292.342.202.292.29-86,289
Aug 20, 20262.292.372.242.292.29-202,324
Aug 19, 20262.192.302.192.292.293.62%106,485
Aug 18, 20262.212.242.142.212.21-1.78%85,649
Aug 17, 20262.242.282.112.252.250.45%110,170
Aug 14, 20262.302.302.102.242.240.45%233,739
Aug 13, 20262.322.322.162.232.23-3.04%225,367
Aug 12, 20262.382.392.302.302.30-3.36%63,201
Aug 11, 20262.342.382.282.382.384.39%130,463
Aug 10, 20262.292.352.252.282.280.44%76,112
Aug 7, 20262.102.282.102.272.272.25%75,993
Aug 6, 20262.282.282.092.222.220.45%68,840
Aug 5, 20262.282.302.182.212.21-2.21%76,218
Aug 4, 20262.232.272.182.262.262.73%52,795
Aug 3, 20262.222.282.202.202.20-0.90%42,039
Jul 31, 20262.262.282.162.222.22-65,908
Jul 30, 20262.282.352.202.222.22-0.89%109,052
Jul 29, 20262.072.322.052.242.247.69%169,726
Jul 28, 20262.122.122.012.082.08-1.42%81,671
Jul 27, 20262.002.132.002.112.116.03%71,219
Jul 24, 20262.002.041.851.991.99-2.45%470,987
Jul 23, 20262.082.092.002.042.04-2.39%252,777
Jul 22, 20262.112.122.082.092.09-1.42%50,160
Jul 21, 20262.142.142.082.122.120.47%53,616
Jul 20, 20262.182.182.082.112.11-1.86%78,873
Jul 17, 20262.152.152.092.152.150.94%56,000
Jul 16, 20262.112.242.082.132.130.95%71,521
Jul 15, 20262.152.172.072.112.11-1.86%88,485
Jul 14, 20262.252.272.052.152.15-3.15%142,884
Jul 13, 20262.292.292.172.222.223.26%44,929