One More Level Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.35	2.44	2.26	2.32	2.32	0.87%	188,428
Jun 25, 2026	2.15	2.35	2.13	2.30	2.30	6.98%	178,782
Jun 24, 2026	2.05	2.19	2.04	2.15	2.15	4.88%	159,070
Jun 23, 2026	2.14	2.14	2.00	2.05	2.05	-4.65%	356,933
Jun 22, 2026	2.23	2.23	2.12	2.15	2.15	-3.59%	224,322
Jun 19, 2026	2.21	2.27	2.16	2.23	2.23	0.45%	168,868
Jun 18, 2026	2.30	2.31	2.13	2.22	2.22	-3.48%	498,459
Jun 17, 2026	2.41	2.47	2.30	2.30	2.30	-4.17%	178,350
Jun 16, 2026	2.39	2.41	2.26	2.40	2.40	-	222,919
Jun 15, 2026	2.58	2.69	2.33	2.40	2.40	-6.25%	710,286
Jun 12, 2026	2.35	2.59	2.35	2.56	2.56	12.28%	337,062
Jun 11, 2026	2.33	2.38	2.21	2.28	2.28	-0.87%	280,382
Jun 10, 2026	2.18	2.35	2.10	2.30	2.30	8.49%	366,610
Jun 9, 2026	2.55	2.55	2.07	2.12	2.12	-16.86%	1,584,247
Jun 8, 2026	2.40	2.60	2.20	2.55	2.55	-12.07%	1,391,054
Jun 5, 2026	2.84	2.98	2.81	2.90	2.90	2.47%	134,129
Jun 3, 2026	2.90	2.90	2.76	2.83	2.83	-2.75%	168,022
Jun 2, 2026	2.70	2.95	2.64	2.91	2.91	8.58%	286,153
Jun 1, 2026	2.68	2.75	2.60	2.68	2.68	-2.55%	184,739
May 29, 2026	2.73	2.75	2.68	2.75	2.75	2.61%	61,668
May 28, 2026	2.70	2.73	2.61	2.68	2.68	-1.11%	71,519
May 27, 2026	2.72	2.77	2.64	2.71	2.71	-2.17%	80,517
May 26, 2026	2.64	2.84	2.64	2.77	2.77	1.84%	65,862
May 25, 2026	2.69	2.72	2.61	2.72	2.72	1.87%	86,745
May 22, 2026	2.65	2.69	2.62	2.67	2.67	0.75%	65,459
May 21, 2026	2.65	2.68	2.62	2.65	2.65	-	32,475
May 20, 2026	2.70	2.70	2.61	2.65	2.65	-0.75%	58,865
May 19, 2026	2.68	2.69	2.62	2.67	2.67	-1.11%	56,190
May 18, 2026	2.70	2.79	2.65	2.70	2.70	-	64,383
May 15, 2026	2.70	2.71	2.65	2.70	2.70	-0.74%	56,384
May 14, 2026	2.68	2.75	2.61	2.72	2.72	1.12%	61,539
May 13, 2026	2.70	2.71	2.56	2.69	2.69	0.37%	263,272
May 12, 2026	2.70	2.73	2.61	2.68	2.68	-0.74%	109,285
May 11, 2026	2.82	2.85	2.66	2.70	2.70	-4.26%	143,913
May 8, 2026	2.70	2.90	2.67	2.82	2.82	4.83%	131,358
May 7, 2026	2.68	2.75	2.65	2.69	2.69	0.75%	82,183
May 6, 2026	2.70	2.78	2.60	2.67	2.67	-1.11%	183,878
May 5, 2026	2.71	2.78	2.58	2.70	2.70	-1.10%	178,653
May 4, 2026	2.82	2.90	2.70	2.73	2.73	-3.19%	156,962
Apr 30, 2026	2.88	2.88	2.74	2.82	2.82	-0.35%	49,435
Apr 29, 2026	2.72	2.84	2.71	2.83	2.83	2.54%	84,300
Apr 28, 2026	2.84	2.90	2.68	2.76	2.76	-4.83%	277,559
Apr 27, 2026	2.95	2.95	2.83	2.90	2.90	-2.03%	94,619
Apr 24, 2026	2.97	3.04	2.91	2.96	2.96	-0.34%	82,892
Apr 23, 2026	2.96	2.99	2.88	2.97	2.97	0.34%	293,589
Apr 22, 2026	2.98	3.04	2.96	2.96	2.96	-1.33%	166,553
Apr 21, 2026	3.14	3.14	3.00	3.00	3.00	-4.15%	267,105
Apr 20, 2026	3.12	3.15	2.98	3.13	3.13	1.29%	166,591
Apr 17, 2026	3.00	3.15	2.97	3.09	3.09	4.04%	283,923
Apr 16, 2026	3.06	3.06	2.94	2.97	2.97	-1.98%	294,736