Skip to main content
logo
One More Level S.A. (WSE:OML)
Poland flag Poland · Delayed Price · Currency is PLN
2.290
+0.020 (0.88%)
Last updated: Aug 10, 2026, 11:38 AM CET

One More Level Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20262.102.282.102.272.272.25%75,993
Aug 6, 20262.282.282.092.222.220.45%68,840
Aug 5, 20262.282.302.182.212.21-2.21%76,218
Aug 4, 20262.232.272.182.262.262.73%52,795
Aug 3, 20262.222.282.202.202.20-0.90%42,039
Jul 31, 20262.262.282.162.222.22-65,908
Jul 30, 20262.282.352.202.222.22-0.89%109,052
Jul 29, 20262.072.322.052.242.247.69%169,726
Jul 28, 20262.122.122.012.082.08-1.42%81,671
Jul 27, 20262.002.132.002.112.116.03%71,219
Jul 24, 20262.002.041.851.991.99-2.45%470,987
Jul 23, 20262.082.092.002.042.04-2.39%252,777
Jul 22, 20262.112.122.082.092.09-1.42%50,160
Jul 21, 20262.142.142.082.122.120.47%53,616
Jul 20, 20262.182.182.082.112.11-1.86%78,873
Jul 17, 20262.152.152.092.152.150.94%56,000
Jul 16, 20262.112.242.082.132.130.95%71,521
Jul 15, 20262.152.172.072.112.11-1.86%88,485
Jul 14, 20262.252.272.052.152.15-3.15%142,884
Jul 13, 20262.292.292.172.222.223.26%44,929
Jul 10, 20262.142.192.132.152.150.47%49,333
Jul 9, 20262.202.202.142.142.14-3.17%40,092
Jul 8, 20262.232.282.142.212.21-2.64%56,343
Jul 7, 20262.322.332.222.272.27-2.16%36,644
Jul 6, 20262.302.362.242.322.323.11%67,371
Jul 3, 20262.202.262.182.252.251.35%46,065
Jul 2, 20262.242.242.152.222.22-1.33%82,476
Jul 1, 20262.342.352.222.252.25-3.02%58,258
Jun 30, 20262.302.372.272.322.32-0.43%43,548
Jun 29, 20262.352.352.282.332.330.43%73,947
Jun 26, 20262.352.442.262.322.320.87%188,428
Jun 25, 20262.152.352.132.302.306.98%178,782
Jun 24, 20262.052.192.042.152.154.88%159,070
Jun 23, 20262.142.142.002.052.05-4.65%356,933
Jun 22, 20262.232.232.122.152.15-3.59%224,322
Jun 19, 20262.212.272.162.232.230.45%168,868
Jun 18, 20262.302.312.132.222.22-3.48%498,459
Jun 17, 20262.412.472.302.302.30-4.17%178,350
Jun 16, 20262.392.412.262.402.40-222,919
Jun 15, 20262.582.692.332.402.40-6.25%710,286
Jun 12, 20262.352.592.352.562.5612.28%337,062
Jun 11, 20262.332.382.212.282.28-0.87%280,382
Jun 10, 20262.182.352.102.302.308.49%366,610
Jun 9, 20262.552.552.072.122.12-16.86%1,584,247
Jun 8, 20262.402.602.202.552.55-12.07%1,391,054
Jun 5, 20262.842.982.812.902.902.47%134,129
Jun 3, 20262.902.902.762.832.83-2.75%168,022
Jun 2, 20262.702.952.642.912.918.58%286,153
Jun 1, 20262.682.752.602.682.68-2.55%184,739
May 29, 20262.732.752.682.752.752.61%61,668