Skip to main content
logo
One More Level S.A. (WSE:OML)
Poland flag Poland · Delayed Price · Currency is PLN
2.300
-0.130 (-5.35%)
Last updated: Oct 8, 2026, 4:49 PM CET

One More Level Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20262.302.382.212.312.310.43%291,735
Oct 8, 20262.312.372.302.302.300.44%109,460
Oct 7, 20262.242.322.242.292.292.69%194,014
Oct 6, 20262.422.422.182.232.23-5.51%414,465
Oct 5, 20262.502.502.352.362.36-2.88%179,178
Oct 2, 20262.492.522.422.432.43-1.22%92,943
Oct 1, 20262.482.552.392.462.460.41%195,578
Sep 30, 20262.532.612.372.452.45-3.54%332,410
Sep 29, 20262.682.692.502.542.54-5.58%308,172
Sep 28, 20262.682.692.582.692.691.13%188,795
Sep 25, 20262.712.762.572.662.66-1.12%331,358
Sep 24, 20262.552.782.512.692.696.32%560,709
Sep 23, 20262.612.622.402.532.53-1.94%341,915
Sep 22, 20262.602.632.502.582.58-1.15%486,851
Sep 21, 20262.312.612.212.612.6112.99%1,066,877
Sep 18, 20262.342.382.232.312.31-1.28%237,185
Sep 17, 20262.222.362.172.342.346.85%441,512
Sep 16, 20262.212.222.102.192.191.86%108,855
Sep 15, 20262.202.232.122.152.15-2.71%111,622
Sep 14, 20262.172.262.152.212.212.31%178,534
Sep 11, 20262.062.162.002.162.164.35%174,882
Sep 10, 20262.142.172.002.072.07-3.27%139,470
Sep 9, 20262.142.162.032.142.14-1.38%208,708
Sep 8, 20262.192.222.122.172.170.46%66,387
Sep 7, 20262.092.202.052.162.166.93%203,444
Sep 4, 20262.002.041.962.022.021.25%146,928
Sep 3, 20262.062.061.952.002.00-2.21%196,055
Sep 2, 20262.022.092.002.042.042.00%122,532
Sep 1, 20262.142.141.972.002.00-6.98%438,520
Aug 31, 20262.172.182.102.152.15-0.92%58,921
Aug 28, 20262.132.172.102.172.171.88%62,162
Aug 27, 20262.202.202.082.132.13-3.62%144,763
Aug 26, 20262.192.282.092.212.21-3.91%340,742
Aug 25, 20262.322.332.222.302.30-0.43%80,427
Aug 24, 20262.302.322.242.312.310.87%71,011
Aug 21, 20262.292.342.202.292.29-86,289
Aug 20, 20262.292.372.242.292.29-202,324
Aug 19, 20262.192.302.192.292.293.62%106,485
Aug 18, 20262.212.242.142.212.21-1.78%85,649
Aug 17, 20262.242.282.112.252.250.45%110,170
Aug 14, 20262.302.302.102.242.240.45%233,739
Aug 13, 20262.322.322.162.232.23-3.04%225,367
Aug 12, 20262.382.392.302.302.30-3.36%63,201
Aug 11, 20262.342.382.282.382.384.39%130,463
Aug 10, 20262.292.352.252.282.280.44%76,112
Aug 7, 20262.102.282.102.272.272.25%75,993
Aug 6, 20262.282.282.092.222.220.45%68,840
Aug 5, 20262.282.302.182.212.21-2.21%76,218
Aug 4, 20262.232.272.182.262.262.73%52,795
Aug 3, 20262.222.282.202.202.20-0.90%42,039