One More Level Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	2.11	2.24	2.08	2.13	2.13	0.95%	71,521
Jul 15, 2026	2.15	2.17	2.07	2.11	2.11	-1.86%	88,485
Jul 14, 2026	2.25	2.27	2.05	2.15	2.15	-3.15%	142,884
Jul 13, 2026	2.29	2.29	2.17	2.22	2.22	3.26%	44,929
Jul 10, 2026	2.14	2.19	2.13	2.15	2.15	0.47%	49,333
Jul 9, 2026	2.20	2.20	2.14	2.14	2.14	-3.17%	40,092
Jul 8, 2026	2.23	2.28	2.14	2.21	2.21	-2.64%	56,343
Jul 7, 2026	2.32	2.33	2.22	2.27	2.27	-2.16%	36,644
Jul 6, 2026	2.30	2.36	2.24	2.32	2.32	3.11%	67,371
Jul 3, 2026	2.20	2.26	2.18	2.25	2.25	1.35%	46,065
Jul 2, 2026	2.24	2.24	2.15	2.22	2.22	-1.33%	82,476
Jul 1, 2026	2.34	2.35	2.22	2.25	2.25	-3.02%	58,258
Jun 30, 2026	2.30	2.37	2.27	2.32	2.32	-0.43%	43,548
Jun 29, 2026	2.35	2.35	2.28	2.33	2.33	0.43%	73,947
Jun 26, 2026	2.35	2.44	2.26	2.32	2.32	0.87%	188,428
Jun 25, 2026	2.15	2.35	2.13	2.30	2.30	6.98%	178,782
Jun 24, 2026	2.05	2.19	2.04	2.15	2.15	4.88%	159,070
Jun 23, 2026	2.14	2.14	2.00	2.05	2.05	-4.65%	356,933
Jun 22, 2026	2.23	2.23	2.12	2.15	2.15	-3.59%	224,322
Jun 19, 2026	2.21	2.27	2.16	2.23	2.23	0.45%	168,868
Jun 18, 2026	2.30	2.31	2.13	2.22	2.22	-3.48%	498,459
Jun 17, 2026	2.41	2.47	2.30	2.30	2.30	-4.17%	178,350
Jun 16, 2026	2.39	2.41	2.26	2.40	2.40	-	222,919
Jun 15, 2026	2.58	2.69	2.33	2.40	2.40	-6.25%	710,286
Jun 12, 2026	2.35	2.59	2.35	2.56	2.56	12.28%	337,062
Jun 11, 2026	2.33	2.38	2.21	2.28	2.28	-0.87%	280,382
Jun 10, 2026	2.18	2.35	2.10	2.30	2.30	8.49%	366,610
Jun 9, 2026	2.55	2.55	2.07	2.12	2.12	-16.86%	1,584,247
Jun 8, 2026	2.40	2.60	2.20	2.55	2.55	-12.07%	1,391,054
Jun 5, 2026	2.84	2.98	2.81	2.90	2.90	2.47%	134,129
Jun 3, 2026	2.90	2.90	2.76	2.83	2.83	-2.75%	168,022
Jun 2, 2026	2.70	2.95	2.64	2.91	2.91	8.58%	286,153
Jun 1, 2026	2.68	2.75	2.60	2.68	2.68	-2.55%	184,739
May 29, 2026	2.73	2.75	2.68	2.75	2.75	2.61%	61,668
May 28, 2026	2.70	2.73	2.61	2.68	2.68	-1.11%	71,519
May 27, 2026	2.72	2.77	2.64	2.71	2.71	-2.17%	80,517
May 26, 2026	2.64	2.84	2.64	2.77	2.77	1.84%	65,862
May 25, 2026	2.69	2.72	2.61	2.72	2.72	1.87%	86,745
May 22, 2026	2.65	2.69	2.62	2.67	2.67	0.75%	65,459
May 21, 2026	2.65	2.68	2.62	2.65	2.65	-	32,475
May 20, 2026	2.70	2.70	2.61	2.65	2.65	-0.75%	58,865
May 19, 2026	2.68	2.69	2.62	2.67	2.67	-1.11%	56,190
May 18, 2026	2.70	2.79	2.65	2.70	2.70	-	64,383
May 15, 2026	2.70	2.71	2.65	2.70	2.70	-0.74%	56,384
May 14, 2026	2.68	2.75	2.61	2.72	2.72	1.12%	61,539
May 13, 2026	2.70	2.71	2.56	2.69	2.69	0.37%	263,272
May 12, 2026	2.70	2.73	2.61	2.68	2.68	-0.74%	109,285
May 11, 2026	2.82	2.85	2.66	2.70	2.70	-4.26%	143,913
May 8, 2026	2.70	2.90	2.67	2.82	2.82	4.83%	131,358
May 7, 2026	2.68	2.75	2.65	2.69	2.69	0.75%	82,183