One More Level Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	2.90	2.90	2.76	2.83	2.83	-2.75%	168,022
Jun 2, 2026	2.70	2.95	2.64	2.91	2.91	8.58%	286,153
Jun 1, 2026	2.68	2.75	2.60	2.68	2.68	-2.55%	184,739
May 29, 2026	2.73	2.75	2.68	2.75	2.75	2.61%	61,668
May 28, 2026	2.70	2.73	2.61	2.68	2.68	-1.11%	71,519
May 27, 2026	2.72	2.77	2.64	2.71	2.71	-2.17%	80,517
May 26, 2026	2.64	2.84	2.64	2.77	2.77	1.84%	65,862
May 25, 2026	2.69	2.72	2.61	2.72	2.72	1.87%	86,745
May 22, 2026	2.65	2.69	2.62	2.67	2.67	0.75%	65,459
May 21, 2026	2.65	2.68	2.62	2.65	2.65	-	32,475
May 20, 2026	2.70	2.70	2.61	2.65	2.65	-0.75%	58,865
May 19, 2026	2.68	2.69	2.62	2.67	2.67	-1.11%	56,190
May 18, 2026	2.70	2.79	2.65	2.70	2.70	-	64,383
May 15, 2026	2.70	2.71	2.65	2.70	2.70	-0.74%	56,384
May 14, 2026	2.68	2.75	2.61	2.72	2.72	1.12%	61,539
May 13, 2026	2.70	2.71	2.56	2.69	2.69	0.37%	263,272
May 12, 2026	2.70	2.73	2.61	2.68	2.68	-0.74%	109,285
May 11, 2026	2.82	2.85	2.66	2.70	2.70	-4.26%	143,913
May 8, 2026	2.70	2.90	2.67	2.82	2.82	4.83%	131,358
May 7, 2026	2.68	2.75	2.65	2.69	2.69	0.75%	82,183
May 6, 2026	2.70	2.78	2.60	2.67	2.67	-1.11%	183,878
May 5, 2026	2.71	2.78	2.58	2.70	2.70	-1.10%	178,653
May 4, 2026	2.82	2.90	2.70	2.73	2.73	-3.19%	156,962
Apr 30, 2026	2.88	2.88	2.74	2.82	2.82	-0.35%	49,435
Apr 29, 2026	2.72	2.84	2.71	2.83	2.83	2.54%	84,300
Apr 28, 2026	2.84	2.90	2.68	2.76	2.76	-4.83%	277,559
Apr 27, 2026	2.95	2.95	2.83	2.90	2.90	-2.03%	94,619
Apr 24, 2026	2.97	3.04	2.91	2.96	2.96	-0.34%	82,892
Apr 23, 2026	2.96	2.99	2.88	2.97	2.97	0.34%	293,589
Apr 22, 2026	2.98	3.04	2.96	2.96	2.96	-1.33%	166,553
Apr 21, 2026	3.14	3.14	3.00	3.00	3.00	-4.15%	267,105
Apr 20, 2026	3.12	3.15	2.98	3.13	3.13	1.29%	166,591
Apr 17, 2026	3.00	3.15	2.97	3.09	3.09	4.04%	283,923
Apr 16, 2026	3.06	3.06	2.94	2.97	2.97	-1.98%	294,736
Apr 15, 2026	2.98	3.09	2.98	3.03	3.03	3.41%	168,530
Apr 14, 2026	3.03	3.18	2.90	2.93	2.93	-2.01%	590,720
Apr 13, 2026	2.81	3.05	2.77	2.99	2.99	7.94%	571,323
Apr 10, 2026	2.80	2.82	2.63	2.77	2.77	0.73%	343,173
Apr 9, 2026	2.75	2.82	2.69	2.75	2.75	0.36%	187,493
Apr 8, 2026	2.67	2.83	2.62	2.74	2.74	4.98%	318,391
Apr 7, 2026	2.58	2.74	2.58	2.61	2.61	1.75%	172,996
Apr 2, 2026	2.56	2.62	2.52	2.57	2.57	-1.35%	65,730
Apr 1, 2026	2.65	2.65	2.55	2.60	2.60	0.58%	107,199
Mar 31, 2026	2.51	2.62	2.50	2.59	2.59	0.98%	121,555
Mar 30, 2026	2.57	2.57	2.46	2.56	2.56	-0.19%	76,129
Mar 27, 2026	2.60	2.61	2.51	2.57	2.57	-2.47%	154,683
Mar 26, 2026	2.51	2.74	2.48	2.63	2.63	4.78%	198,648
Mar 25, 2026	2.48	2.53	2.48	2.51	2.51	1.21%	60,347
Mar 24, 2026	2.49	2.49	2.45	2.48	2.48	0.20%	85,287
Mar 23, 2026	2.49	2.53	2.42	2.48	2.48	-0.60%	103,235