Skip to main content
logo
One Solution S.A. (WSE:ONE)
Poland flag Poland · Delayed Price · Currency is PLN
0.0956
-0.0012 (-1.24%)
At close: Oct 31, 2025

One Solution Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 7, 20250.090.090.090.090.09-0.21%190,211
Nov 6, 20250.090.100.090.090.09-1.48%177,913
Nov 5, 20250.090.090.090.090.09-591,657
Nov 4, 20250.090.090.090.090.09-0.42%65,704
Nov 3, 20250.100.100.090.100.10-0.63%70,121
Oct 31, 20250.100.100.090.100.10-1.24%25,868
Oct 30, 20250.090.100.090.100.104.54%564,960
Oct 29, 20250.090.090.090.090.09-1.07%442,559
Oct 28, 20250.090.090.090.090.09-0.43%274,490
Oct 27, 20250.090.090.090.090.090.21%595,659
Oct 24, 20250.090.090.090.090.09-0.21%199,774
Oct 23, 20250.090.090.090.090.09-32,234
Oct 22, 20250.090.090.090.090.09-18,719
Oct 21, 20250.090.090.090.090.090.21%14,211
Oct 20, 20250.090.090.090.090.090.86%108,355
Oct 17, 20250.090.090.090.090.091.09%48,693
Oct 16, 20250.090.090.090.090.09-1.71%295,722
Oct 15, 20250.090.090.090.090.090.86%65,814
Oct 14, 20250.090.090.090.090.09-0.85%75,641
Oct 13, 20250.090.090.090.090.090.65%184,794
Oct 10, 20250.100.100.090.090.09-3.13%142,473
Oct 9, 20250.090.100.090.100.10-1.03%33,038
Oct 8, 20250.100.100.090.100.10-0.61%48,201
Oct 7, 20250.100.100.090.100.10-148,613
Oct 6, 20250.100.100.100.100.10-1.21%20,697
Oct 3, 20250.100.100.090.100.101.86%153,893
Oct 2, 20250.100.100.090.100.101.04%121,848
Oct 1, 20250.090.100.090.100.102.13%452,428
Sep 30, 20250.090.090.090.090.090.43%76,564
Sep 29, 20250.090.090.090.090.091.74%61,087
Sep 26, 20250.090.090.090.090.09-0.86%192,039
Sep 25, 20250.090.090.090.090.09-3.53%564,355
Sep 24, 20250.090.100.090.100.103.44%798,300
Sep 23, 20250.090.090.090.090.093.10%17,430
Sep 22, 20250.090.090.090.090.09-3.84%106,764
Sep 19, 20250.090.090.090.090.09-0.21%22,529
Sep 18, 20250.090.090.090.090.090.21%184,640
Sep 17, 20250.090.090.090.090.09-0.21%186,369
Sep 16, 20250.090.090.090.090.091.95%31,376
Sep 15, 20250.090.090.090.090.09-0.65%83,260
Sep 12, 20250.090.090.090.090.090.65%134,015
Sep 11, 20250.090.090.090.090.09-0.43%82,458
Sep 10, 20250.090.090.090.090.092.21%109,478
Sep 9, 20250.090.090.090.090.09-1.95%3,080
Sep 8, 20250.090.090.090.090.092.67%89,235
Sep 5, 20250.090.090.090.090.09-1.10%54,541
Sep 4, 20250.090.090.090.090.09-1.94%183,766
Sep 3, 20250.090.090.090.090.09-1.49%255,216
Sep 2, 20250.090.090.090.090.090.21%19,713
Sep 1, 20250.090.090.090.090.09-1.67%21,189