Skip to main content
logo
One Solution S.A. (WSE:ONE)
Poland flag Poland · Delayed Price · Currency is PLN
0.0976
-0.0008 (-0.81%)
At close: Feb 12, 2026

One Solution Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 20260.100.100.100.100.10-0.81%20,479
Feb 11, 20260.100.100.100.100.100.20%87,496
Feb 10, 20260.100.100.090.100.10-0.61%75,062
Feb 9, 20260.090.100.090.100.104.66%79,051
Feb 6, 20260.090.090.090.090.09-0.42%233,577
Feb 5, 20260.090.090.090.090.090.21%31,214
Feb 4, 20260.090.090.090.090.09-0.21%31,548
Feb 3, 20260.090.090.090.090.090.64%27,312
Feb 2, 20260.090.090.090.090.090.21%42,108
Jan 30, 20260.090.090.080.090.091.73%347,193
Jan 29, 20260.090.090.090.090.09-1.49%16,128
Jan 28, 20260.100.100.090.090.09-1.26%173,579
Jan 27, 20260.090.100.090.100.10-188,440
Jan 26, 20260.090.100.090.100.100.64%134,099
Jan 23, 20260.100.100.090.090.09-3.08%15,235
Jan 22, 20260.100.100.100.100.101.04%134,113
Jan 21, 20260.090.100.090.100.10-0.21%40,374
Jan 20, 20260.090.100.090.100.10-15,715
Jan 19, 20260.090.100.090.100.10-30,002
Jan 16, 20260.090.100.090.100.10-0.41%19,751
Jan 15, 20260.090.100.090.100.103.41%682,943
Jan 14, 20260.090.090.090.090.092.63%56,731
Jan 13, 20260.090.090.090.090.09-3.59%159,699
Jan 12, 20260.100.100.090.090.09-2.07%429,810
Jan 9, 20260.100.100.090.100.100.21%185,003
Jan 8, 20260.100.100.100.100.10-2.42%20,141
Jan 7, 20260.100.100.100.100.10-0.20%119,377
Jan 5, 20260.100.100.100.100.101.43%162,217
Jan 2, 20260.090.100.090.100.103.16%228,179
Dec 30, 20250.090.100.090.090.09-0.21%15,991
Dec 29, 20250.090.100.090.100.100.85%195,860
Dec 23, 20250.090.090.090.090.09-79,199
Dec 22, 20250.090.090.090.090.09-0.21%2,310
Dec 19, 20250.090.090.090.090.090.64%257,556
Dec 18, 20250.090.090.090.090.09-0.21%95,900
Dec 17, 20250.090.090.090.090.09-162,953
Dec 16, 20250.090.090.090.090.09-0.63%63,188
Dec 15, 20250.090.090.090.090.09-0.21%127,023
Dec 12, 20250.090.090.090.090.09-76,001
Dec 11, 20250.090.090.090.090.090.42%40,002
Dec 10, 20250.090.090.090.090.092.16%116,147
Dec 9, 20250.090.090.090.090.09-1.91%150,263
Dec 8, 20250.090.090.090.090.09-55,708
Dec 5, 20250.090.090.090.090.090.21%180,975
Dec 4, 20250.090.090.090.090.091.08%123,910
Dec 3, 20250.090.090.090.090.091.97%114,850
Dec 2, 20250.090.090.090.090.09-2.98%174,600
Dec 1, 20250.090.090.090.090.091.51%137,172
Nov 28, 20250.090.090.090.090.09-1.28%98,253
Nov 27, 20250.090.090.090.090.09-0.21%128,989