Skip to main content
logo
One Solution S.A. (WSE:ONE)
Poland flag Poland · Delayed Price · Currency is PLN
0.0928
+0.0006 (0.65%)
At close: Sep 12, 2025

One Solution Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 20250.090.090.090.090.090.65%134,015
Sep 11, 20250.090.090.090.090.09-0.43%82,458
Sep 10, 20250.090.090.090.090.092.21%109,478
Sep 9, 20250.090.090.090.090.09-1.95%3,080
Sep 8, 20250.090.090.090.090.092.67%89,235
Sep 5, 20250.090.090.090.090.09-1.10%54,541
Sep 4, 20250.090.090.090.090.09-1.94%183,766
Sep 3, 20250.090.090.090.090.09-1.49%255,216
Sep 2, 20250.090.090.090.090.090.21%19,713
Sep 1, 20250.090.090.090.090.09-1.67%21,189
Aug 29, 20250.090.100.090.100.101.70%96,023
Aug 28, 20250.090.090.090.090.09-1.05%30,678
Aug 27, 20250.090.100.090.100.101.06%33,260
Aug 26, 20250.090.090.090.090.091.73%46,351
Aug 25, 20250.090.090.090.090.091.09%11,506
Aug 22, 20250.090.090.090.090.09-2.14%171,556
Aug 21, 20250.090.090.090.090.09-1.27%13,972
Aug 20, 20250.090.090.090.090.093.50%10,534
Aug 19, 20250.090.090.090.090.09-1.72%178,445
Aug 18, 20250.090.090.090.090.09-0.21%308,389
Aug 14, 20250.090.090.090.090.090.22%106,348
Aug 13, 20250.090.090.090.090.090.87%131,811
Aug 12, 20250.090.100.090.090.09-5.14%356,796
Aug 11, 20250.100.100.090.100.10-0.41%54,698
Aug 8, 20250.100.100.090.100.10-0.20%72,201
Aug 7, 20250.100.100.090.100.102.52%104,941
Aug 6, 20250.100.100.090.100.10-0.42%125,535
Aug 5, 20250.100.100.090.100.102.35%39,033
Aug 4, 20250.100.100.090.090.09-3.51%273,384
Aug 1, 20250.100.100.100.100.10-1.42%105,675
Jul 31, 20250.100.100.100.100.10-0.20%57,086
Jul 30, 20250.100.100.100.100.10-0.80%165,217
Jul 29, 20250.100.100.100.100.101.43%72,700
Jul 28, 20250.100.100.100.100.10-1.80%396,035
Jul 25, 20250.100.100.100.100.100.81%189,473
Jul 24, 20250.100.100.100.100.101.23%723,170
Jul 23, 20250.100.100.100.100.10-0.41%95,093
Jul 22, 20250.100.100.100.100.10-1.01%362,908
Jul 21, 20250.100.100.100.100.101.64%77,887
Jul 18, 20250.100.100.100.100.100.21%157,828
Jul 17, 20250.100.100.100.100.10-1.81%116,682
Jul 16, 20250.100.100.100.100.10-3.69%561,391
Jul 15, 20250.110.110.100.100.10-1.44%129,684
Jul 14, 20250.110.110.100.100.10-0.48%53,275
Jul 11, 20250.110.110.100.110.11-3.67%1,119,182
Jul 10, 20250.100.110.100.110.115.83%483,517
Jul 9, 20250.100.100.100.100.101.98%71,667
Jul 8, 20250.100.100.100.100.103.06%99,938
Jul 7, 20250.100.100.100.100.10-1.01%62,572
Jul 4, 20250.100.100.100.100.100.81%90,965