CPI FIM SA (WSE:OPG)
Poland · Delayed Price · Currency is PLN 3.240
0.00 (0.00%)
Nov 3, 2026, 6:00 PM CET
WSE:OPG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | 160 |
| Nov 2, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -1.22% | 15 |
| Oct 29, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.61% | 341 |
| Oct 28, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | 59 |
| Oct 27, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.61% | 181 |
| Oct 26, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -8.89% | 200 |
| Oct 22, 2026 | 3.38 | 3.60 | 3.38 | 3.60 | 3.60 | 11.11% | 1,661 |
| Oct 21, 2026 | 3.60 | 3.60 | 3.24 | 3.24 | 3.24 | -10.00% | 201 |
| Oct 19, 2026 | 3.52 | 3.60 | 3.52 | 3.60 | 3.60 | 2.86% | 64 |
| Oct 15, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 8.02% | 14 |
| Oct 14, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | 75 |
| Oct 13, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | 20 |
| Oct 9, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | 3 |
| Oct 8, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -9.50% | 124 |
| Oct 2, 2026 | 3.26 | 3.58 | 3.24 | 3.58 | 3.58 | 9.82% | 376 |
| Sep 29, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -8.94% | 233 |
| Sep 23, 2026 | 3.26 | 3.58 | 3.26 | 3.58 | 3.58 | 11.18% | 214 |
| Sep 22, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -10.06% | 100 |
| Sep 17, 2026 | 3.54 | 3.58 | 3.54 | 3.58 | 3.58 | 4.68% | 321 |
| Sep 15, 2026 | 3.50 | 3.50 | 3.42 | 3.42 | 3.42 | -6.56% | 5,000 |
| Sep 14, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - | 385 |
| Sep 10, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - | 150 |
| Sep 9, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.54% | 700 |
| Sep 7, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | - | 800 |
| Sep 4, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 6.98% | 8 |
| Sep 3, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | 3 |
| Sep 2, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -1.71% | 83 |
| Aug 27, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 713 |
| Aug 26, 2026 | 3.70 | 3.70 | 3.40 | 3.50 | 3.50 | -1.69% | 3,855 |
| Aug 24, 2026 | 3.56 | 3.70 | 3.56 | 3.56 | 3.56 | - | 886 |
| Aug 21, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.56% | 10 |
| Aug 20, 2026 | 3.40 | 3.54 | 3.40 | 3.54 | 3.54 | 4.12% | 2,131 |
| Aug 19, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -2.30% | 28 |
| Aug 17, 2026 | 3.46 | 3.48 | 3.46 | 3.48 | 3.48 | - | 3,134 |
| Aug 14, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 2.96% | 40 |
| Aug 13, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | 4,415 |
| Aug 12, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -4.52% | 666 |
| Aug 10, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 6.63% | 306 |
| Aug 7, 2026 | 3.36 | 3.36 | 3.32 | 3.32 | 3.32 | -7.78% | 2,379 |
| Aug 6, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 20 |
| Aug 5, 2026 | 3.48 | 3.60 | 3.48 | 3.60 | 3.60 | 8.43% | 872 |
| Aug 4, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -4.60% | 1,250 |
| Jul 31, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | - | 1 |
| Jul 30, 2026 | 3.26 | 3.48 | 3.26 | 3.48 | 3.48 | 6.75% | 117 |
| Jul 29, 2026 | 3.54 | 3.54 | 3.26 | 3.26 | 3.26 | -8.94% | 156 |
| Jul 27, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | 1 |
| Jul 24, 2026 | 3.50 | 3.58 | 3.16 | 3.58 | 3.58 | -6.77% | 5,512 |
| Jul 22, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 2.13% | 20 |
| Jul 20, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 3.87% | 10 |
| Jul 17, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - | 66 |