Orzel Spolka Akcyjna (WSE:ORL)
Poland · Delayed Price · Currency is PLN 2.060
0.00 (0.00%)
Last updated: Oct 14, 2026, 3:10 PM CET
Orzel Spolka Akcyjna Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 2.26 | 2.26 | 2.06 | 2.06 | 2.06 | - | 7,724 |
| Oct 13, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -8.85% | 10 |
| Oct 12, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | 20 |
| Oct 9, 2026 | 2.26 | 2.26 | 2.06 | 2.26 | 2.26 | -1.74% | 616 |
| Oct 7, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -1.71% | 3 |
| Oct 6, 2026 | 2.06 | 2.34 | 2.06 | 2.34 | 2.34 | 11.43% | 1,184 |
| Oct 5, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 0.96% | 1 |
| Oct 2, 2026 | 2.10 | 2.10 | 2.08 | 2.08 | 2.08 | 0.97% | 15,003 |
| Oct 1, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -1.90% | 82 |
| Sep 30, 2026 | 2.10 | 2.10 | 2.06 | 2.10 | 2.10 | 1.94% | 10,146 |
| Sep 28, 2026 | 2.10 | 2.10 | 2.06 | 2.06 | 2.06 | - | 4,925 |
| Sep 25, 2026 | 2.10 | 2.10 | 2.06 | 2.06 | 2.06 | - | 24 |
| Sep 24, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -1.90% | 30 |
| Sep 23, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 2 |
| Sep 21, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 2 |
| Sep 18, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 1.94% | 14 |
| Sep 15, 2026 | 2.10 | 2.10 | 2.06 | 2.06 | 2.06 | -0.96% | 18 |
| Sep 14, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -4.59% | 24,011 |
| Sep 11, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | 2 |
| Sep 10, 2026 | 2.08 | 2.18 | 2.08 | 2.18 | 2.18 | 0.93% | 5,007 |
| Sep 8, 2026 | 2.10 | 2.16 | 2.06 | 2.16 | 2.16 | 2.86% | 10,945 |
| Sep 7, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 530 |
| Sep 4, 2026 | 2.22 | 2.22 | 2.08 | 2.10 | 2.10 | -12.50% | 44,352 |
| Sep 2, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 300 |
| Sep 1, 2026 | 2.12 | 2.42 | 2.10 | 2.40 | 2.40 | 4.35% | 23,728 |
| Aug 31, 2026 | 2.14 | 2.30 | 2.12 | 2.30 | 2.30 | 7.48% | 3,100 |
| Aug 28, 2026 | 2.14 | 2.22 | 2.14 | 2.14 | 2.14 | -3.60% | 86 |
| Aug 27, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | - | 2 |
| Aug 26, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | - | 32 |
| Aug 25, 2026 | 2.14 | 2.22 | 2.14 | 2.22 | 2.22 | 5.71% | 954 |
| Aug 24, 2026 | 2.12 | 2.12 | 2.10 | 2.10 | 2.10 | -5.41% | 1,908 |
| Aug 21, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | - | 10 |
| Aug 20, 2026 | 2.12 | 2.22 | 2.12 | 2.22 | 2.22 | - | 2,589 |
| Aug 19, 2026 | 2.20 | 2.22 | 2.20 | 2.22 | 2.22 | -7.50% | 940 |
| Aug 18, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 10 |
| Aug 17, 2026 | 2.16 | 2.40 | 2.16 | 2.40 | 2.40 | 11.11% | 835 |
| Aug 14, 2026 | 2.10 | 2.16 | 2.08 | 2.16 | 2.16 | 2.86% | 2,801 |
| Aug 13, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 972 |
| Aug 11, 2026 | 2.10 | 2.10 | 2.08 | 2.10 | 2.10 | - | 7,093 |
| Aug 10, 2026 | 2.14 | 2.14 | 2.10 | 2.10 | 2.10 | -3.67% | 4 |
| Aug 7, 2026 | 2.16 | 2.18 | 2.16 | 2.18 | 2.18 | -3.54% | 940 |
| Aug 5, 2026 | 2.20 | 2.26 | 2.20 | 2.26 | 2.26 | 2.73% | 210 |
| Aug 4, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 200 |
| Jul 30, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 500 |
| Jul 29, 2026 | 2.10 | 2.20 | 2.10 | 2.20 | 2.20 | 3.77% | 313 |
| Jul 28, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | 128 |
| Jul 27, 2026 | 2.18 | 2.18 | 2.12 | 2.12 | 2.12 | -2.75% | 400 |
| Jul 23, 2026 | 2.20 | 2.20 | 2.18 | 2.18 | 2.18 | -3.54% | 434 |
| Jul 22, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.88% | 889 |
| Jul 21, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -5.79% | 82 |