Skip to main content
logo
Orzel Spolka Akcyjna (WSE:ORL)
Poland flag Poland · Delayed Price · Currency is PLN
2.340
+0.100 (4.46%)
At close: Apr 27, 2026

Orzel Spolka Akcyjna Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20262.342.342.342.342.344.46%42
Apr 24, 20262.242.242.242.242.24-4.27%27
Apr 23, 20262.342.342.342.342.34-1
Apr 22, 20262.282.342.282.342.342.63%970
Apr 21, 20262.282.282.282.282.28-44
Apr 20, 20262.282.282.202.282.28-610
Apr 16, 20262.282.282.282.282.282.70%134
Apr 14, 20262.222.222.222.222.22-1.77%1,000
Apr 10, 20262.262.262.262.262.262.73%24
Apr 8, 20262.302.302.202.202.20-7.56%9,120
Apr 7, 20262.382.382.382.382.38-100
Apr 2, 20262.302.382.302.382.383.48%14
Apr 1, 20262.302.302.302.302.30-435
Mar 31, 20262.302.302.302.302.30-3.36%870
Mar 30, 20262.302.382.302.382.388.18%925
Mar 27, 20262.302.302.202.202.20-5.17%884
Mar 26, 20262.322.322.322.322.320.87%292
Mar 25, 20262.302.302.302.302.30-0.86%1
Mar 24, 20262.322.322.322.322.320.87%1
Mar 23, 20262.402.402.262.302.30-4.17%612
Mar 20, 20262.402.402.402.402.40-24
Mar 19, 20262.362.402.362.402.401.69%1,153
Mar 18, 20262.362.362.362.362.36-422
Mar 16, 20262.262.362.262.362.36-18
Mar 12, 20262.262.362.262.362.36-17
Mar 11, 20262.362.362.262.362.36-60
Mar 10, 20262.262.362.262.362.367.27%899
Mar 9, 20262.202.202.202.202.20-10,626
Mar 5, 20262.202.202.202.202.20-966
Mar 3, 20262.262.262.202.202.20-1.79%2,116
Mar 2, 20262.282.282.242.242.24-1.75%6,631
Feb 27, 20262.282.282.282.282.28-1.72%84
Feb 26, 20262.342.342.322.322.32-0.85%7,667
Feb 24, 20262.362.402.342.342.34-0.85%4,298
Feb 23, 20262.362.362.362.362.36-2
Feb 20, 20262.362.402.362.362.36-310
Feb 17, 20262.382.382.362.362.36-2.48%1,429
Feb 16, 20262.422.422.422.422.42-20
Feb 13, 20262.382.422.362.422.42-16
Feb 12, 20262.422.422.422.422.422.54%59
Feb 11, 20262.362.362.362.362.36-1.67%3
Feb 9, 20262.402.402.402.402.401.69%2
Feb 6, 20262.362.362.362.362.36-2.48%22
Feb 5, 20262.362.422.362.422.420.83%1,369
Feb 4, 20262.382.402.382.402.40-0.83%6
Feb 3, 20262.422.422.362.422.42-33
Feb 2, 20262.422.422.362.422.42-268
Jan 30, 20262.422.422.362.422.422.54%161
Jan 29, 20262.402.402.362.362.36-5.60%15,924
Jan 28, 20262.462.502.422.502.501.63%661