Skip to main content
logo
Orzel Spolka Akcyjna (WSE:ORL)
Poland flag Poland · Delayed Price · Currency is PLN
2.060
-0.040 (-1.90%)
Last updated: Sep 24, 2026, 12:45 PM CET

Orzel Spolka Akcyjna Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 20262.062.062.062.062.06-1.90%30
Sep 23, 20262.102.102.102.102.10-2
Sep 21, 20262.102.102.102.102.10-2
Sep 18, 20262.102.102.102.102.101.94%14
Sep 15, 20262.102.102.062.062.06-0.96%18
Sep 14, 20262.082.082.082.082.08-4.59%24,011
Sep 11, 20262.182.182.182.182.18-2
Sep 10, 20262.082.182.082.182.180.93%5,007
Sep 8, 20262.102.162.062.162.162.86%10,945
Sep 7, 20262.102.102.102.102.10-530
Sep 4, 20262.222.222.082.102.10-12.50%44,352
Sep 2, 20262.402.402.402.402.40-300
Sep 1, 20262.122.422.102.402.404.35%23,728
Aug 31, 20262.142.302.122.302.307.48%3,100
Aug 28, 20262.142.222.142.142.14-3.60%86
Aug 27, 20262.222.222.222.222.22-2
Aug 26, 20262.222.222.222.222.22-32
Aug 25, 20262.142.222.142.222.225.71%954
Aug 24, 20262.122.122.102.102.10-5.41%1,908
Aug 21, 20262.222.222.222.222.22-10
Aug 20, 20262.122.222.122.222.22-2,589
Aug 19, 20262.202.222.202.222.22-7.50%940
Aug 18, 20262.402.402.402.402.40-10
Aug 17, 20262.162.402.162.402.4011.11%835
Aug 14, 20262.102.162.082.162.162.86%2,801
Aug 13, 20262.102.102.102.102.10-972
Aug 11, 20262.102.102.082.102.10-7,093
Aug 10, 20262.142.142.102.102.10-3.67%4
Aug 7, 20262.162.182.162.182.18-3.54%940
Aug 5, 20262.202.262.202.262.262.73%210
Aug 4, 20262.202.202.202.202.20-200
Jul 30, 20262.202.202.202.202.20-500
Jul 29, 20262.102.202.102.202.203.77%313
Jul 28, 20262.122.122.122.122.12-128
Jul 27, 20262.182.182.122.122.12-2.75%400
Jul 23, 20262.202.202.182.182.18-3.54%434
Jul 22, 20262.262.262.262.262.26-0.88%889
Jul 21, 20262.282.282.282.282.28-5.79%82
Jul 20, 20262.422.422.282.422.42-100
Jul 17, 20262.422.422.422.422.425.22%10
Jul 16, 20262.302.302.302.302.30-42
Jul 15, 20262.302.302.302.302.30-4.96%119
Jul 14, 20262.302.422.302.422.42-19
Jul 13, 20262.362.422.302.422.422.54%1,538
Jul 10, 20262.122.362.122.362.3611.32%30,300
Jul 9, 20262.102.122.102.122.12-3.64%973
Jul 8, 20262.102.202.102.202.20-2,368
Jul 3, 20262.202.202.202.202.20-5
Jul 2, 20262.102.202.102.202.20-5.98%64
Jun 30, 20262.082.342.082.342.3412.50%1,874