Skip to main content
logo
OT Logistics S.A. (WSE:OTS)
Poland flag Poland · Delayed Price · Currency is PLN
16.18
-0.02 (-0.12%)
Aug 14, 2026, 5:00 PM CET

OT Logistics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202615.8616.2015.8016.1816.18-0.12%1,393
Aug 13, 202616.0416.2015.8016.2016.20-668
Aug 12, 202616.2016.2015.9016.2016.20-316
Aug 11, 202616.2016.2015.8816.2016.20-0.25%953
Aug 10, 202616.3016.3015.8816.2416.24-0.37%505
Aug 7, 202616.2616.3015.8016.3016.300.62%5,741
Aug 6, 202615.9816.3615.7416.2016.200.62%614
Aug 5, 202616.3816.3815.8016.1016.10-1.23%1,163
Aug 4, 202615.8816.4015.7416.3016.301.24%2,339
Aug 3, 202615.3216.4015.2416.1016.102.16%809
Jul 31, 202615.7215.7815.2815.7615.76-1,274
Jul 30, 202615.3415.7815.1615.7615.760.13%1,341
Jul 29, 202615.2615.7814.3015.7415.741.55%3,288
Jul 28, 202615.7415.7615.0615.5015.500.65%3,836
Jul 27, 202615.9616.0415.3015.4015.40-3.51%985
Jul 24, 202615.6016.3415.3015.9615.960.88%4,999
Jul 23, 202615.9616.0015.2015.8215.82-2.35%3,954
Jul 22, 202616.7416.7815.8616.2016.20-3.46%2,454
Jul 21, 202616.2216.7815.9416.7816.783.33%1,777
Jul 20, 202616.8217.0416.2416.2416.24-5.47%3,294
Jul 17, 202617.4617.5416.1017.1817.18-2.94%3,609
Jul 16, 202617.8617.9017.4417.7017.70-0.90%2,643
Jul 15, 202617.8417.8617.1617.8617.86-0.11%1,656
Jul 14, 202617.7017.8817.4217.8817.88-4,365
Jul 13, 202617.5017.9017.4017.8817.882.05%1,727
Jul 10, 202617.9017.9017.3817.5217.52-2.12%1,781
Jul 9, 202617.4817.9817.2617.9017.90-0.44%3,702
Jul 8, 202617.9017.9817.2217.9817.98-2,612
Jul 7, 202617.9217.9817.4617.9817.980.11%1,621
Jul 6, 202617.9417.9817.8017.9617.960.34%4,584
Jul 3, 202617.8217.9017.4617.9017.902.64%2,986
Jul 2, 202617.7017.9417.4417.4417.440.11%3,217
Jul 1, 202616.7217.9816.1217.4217.424.06%7,191
Jun 30, 202616.0416.7416.0416.7416.740.12%2,369
Jun 29, 202616.5016.7416.0016.7216.72-0.12%2,227
Jun 26, 202616.5016.7416.2016.7416.740.24%1,301
Jun 25, 202616.7416.8016.2016.7016.70-0.36%1,653
Jun 24, 202616.5616.7615.5016.7616.761.21%6,065
Jun 23, 202616.2416.5615.6816.5616.561.97%4,043
Jun 22, 202616.8416.8416.1216.2416.24-3.56%4,039
Jun 19, 202616.5016.9016.0216.8416.842.06%11,172
Jun 18, 202616.7016.7016.1416.5016.50-1,964
Jun 17, 202616.2616.7015.9216.5016.500.98%9,447
Jun 16, 202615.6216.3615.6216.3416.342.12%3,249
Jun 15, 202615.8816.7015.3616.0016.002.56%10,293
Jun 12, 202615.4015.9015.1215.6015.601.30%8,483
Jun 11, 202615.3015.4014.6215.4015.401.32%4,344
Jun 10, 202615.2015.2214.2215.2015.20-5,038
Jun 9, 202615.1615.4015.0015.2015.20-1.30%2,772
Jun 8, 202615.4015.4014.4015.4015.40-4,963