Outdoorzy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	0.60	0.61	0.56	0.61	0.61	-3.94%	10,200
Jan 22, 2026	0.63	0.64	0.63	0.64	0.64	2.42%	119
Jan 20, 2026	0.62	0.62	0.62	0.62	0.62	-0.80%	100
Jan 19, 2026	0.63	0.63	0.63	0.63	0.63	-3.85%	15
Jan 15, 2026	0.60	0.67	0.58	0.65	0.65	10.17%	19,644
Jan 13, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	900
Jan 12, 2026	0.60	0.60	0.60	0.60	0.60	-2.44%	100
Jan 5, 2026	0.60	0.62	0.57	0.62	0.62	2.50%	6,722
Jan 2, 2026	0.70	0.70	0.60	0.60	0.60	-14.89%	13,099
Dec 29, 2025	0.61	0.71	0.59	0.71	0.71	2.92%	22,214
Dec 23, 2025	0.64	0.69	0.59	0.69	0.69	7.03%	14,970
Dec 22, 2025	0.59	0.64	0.59	0.64	0.64	-	3,551
Dec 19, 2025	0.62	0.64	0.62	0.64	0.64	8.47%	2,133
Dec 18, 2025	0.65	0.67	0.59	0.59	0.59	-15.71%	14,993
Dec 16, 2025	0.70	0.70	0.70	0.70	0.70	-	100
Dec 15, 2025	0.70	0.70	0.70	0.70	0.70	2.94%	100
Dec 12, 2025	0.63	0.68	0.63	0.68	0.68	-2.86%	1,515
Dec 10, 2025	0.63	0.70	0.59	0.70	0.70	9.37%	35,056
Dec 9, 2025	0.64	0.64	0.64	0.64	0.64	-0.78%	1,362
Dec 8, 2025	0.63	0.65	0.62	0.65	0.65	-3.01%	1,896
Dec 4, 2025	0.62	0.67	0.62	0.67	0.67	-	1,790
Dec 3, 2025	0.67	0.67	0.54	0.67	0.67	-6.99%	27,498
Dec 2, 2025	0.70	0.72	0.67	0.72	0.72	2.14%	33,234
Dec 1, 2025	0.73	0.73	0.70	0.70	0.70	-	4,416
Nov 28, 2025	0.70	0.70	0.67	0.70	0.70	-	4,187
Nov 27, 2025	0.70	0.70	0.70	0.70	0.70	-	25
Nov 26, 2025	0.70	0.70	0.67	0.70	0.70	-	15,523
Nov 25, 2025	0.69	0.70	0.69	0.70	0.70	-4.11%	2,500
Nov 24, 2025	0.69	0.75	0.67	0.73	0.73	4.29%	7,630
Nov 21, 2025	0.68	0.70	0.68	0.70	0.70	1.45%	3,898
Nov 20, 2025	0.71	0.71	0.69	0.69	0.69	-10.39%	3,706
Nov 19, 2025	0.75	0.84	0.70	0.77	0.77	4.05%	46,813
Nov 18, 2025	0.71	0.76	0.70	0.74	0.74	4.23%	31,552
Nov 17, 2025	0.68	0.76	0.66	0.71	0.71	4.41%	28,774
Nov 14, 2025	0.68	0.68	0.68	0.68	0.68	-	50
Nov 13, 2025	0.68	0.68	0.68	0.68	0.68	-	50
Nov 12, 2025	0.68	0.68	0.68	0.68	0.68	-0.73%	50
Nov 10, 2025	0.69	0.69	0.69	0.69	0.69	0.74%	100
Nov 7, 2025	0.65	0.68	0.65	0.68	0.68	-	740
Nov 5, 2025	0.68	0.68	0.65	0.68	0.68	-1.45%	1,098
Nov 4, 2025	0.71	0.71	0.65	0.69	0.69	-2.82%	5,201
Nov 3, 2025	0.68	0.76	0.65	0.71	0.71	5.19%	29,577
Oct 31, 2025	0.61	0.68	0.61	0.68	0.68	10.66%	15,854
Oct 30, 2025	0.61	0.61	0.61	0.61	0.61	-1.61%	20
Oct 29, 2025	0.62	0.62	0.62	0.62	0.62	-	10
Oct 28, 2025	0.64	0.64	0.56	0.62	0.62	-8.82%	12,062
Oct 27, 2025	0.68	0.68	0.64	0.68	0.68	-	1,589
Oct 24, 2025	0.67	0.69	0.64	0.68	0.68	-1.45%	4,123
Oct 23, 2025	0.67	0.69	0.63	0.69	0.69	2.99%	2,522
Oct 22, 2025	0.65	0.67	0.65	0.67	0.67	0.75%	5,050