Outdoorzy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	0.83	1.03	0.83	0.99	0.99	20.73%	57,835
Feb 11, 2026	0.69	0.82	0.69	0.82	0.82	7.19%	32,611
Feb 10, 2026	0.78	0.78	0.70	0.77	0.77	-3.77%	13,806
Feb 9, 2026	0.71	0.80	0.70	0.80	0.80	1.92%	6,720
Feb 6, 2026	0.78	0.79	0.71	0.78	0.78	-	4,070
Feb 5, 2026	0.78	0.78	0.78	0.78	0.78	9.86%	414
Feb 4, 2026	0.80	0.80	0.71	0.71	0.71	-6.58%	322
Feb 3, 2026	0.65	0.77	0.65	0.76	0.76	17.83%	37,156
Jan 30, 2026	0.58	0.65	0.58	0.65	0.65	15.18%	25,562
Jan 29, 2026	0.61	0.61	0.56	0.56	0.56	-8.20%	6,503
Jan 27, 2026	0.55	0.61	0.55	0.61	0.61	-	18,660
Jan 23, 2026	0.60	0.61	0.56	0.61	0.61	-3.94%	10,200
Jan 22, 2026	0.63	0.64	0.63	0.64	0.64	2.42%	119
Jan 20, 2026	0.62	0.62	0.62	0.62	0.62	-0.80%	100
Jan 19, 2026	0.63	0.63	0.63	0.63	0.63	-3.85%	15
Jan 15, 2026	0.60	0.67	0.58	0.65	0.65	10.17%	19,644
Jan 13, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	900
Jan 12, 2026	0.60	0.60	0.60	0.60	0.60	-2.44%	100
Jan 5, 2026	0.60	0.62	0.57	0.62	0.62	2.50%	6,722
Jan 2, 2026	0.70	0.70	0.60	0.60	0.60	-14.89%	13,099
Dec 29, 2025	0.61	0.71	0.59	0.71	0.71	2.92%	22,214
Dec 23, 2025	0.64	0.69	0.59	0.69	0.69	7.03%	14,970
Dec 22, 2025	0.59	0.64	0.59	0.64	0.64	-	3,551
Dec 19, 2025	0.62	0.64	0.62	0.64	0.64	8.47%	2,133
Dec 18, 2025	0.65	0.67	0.59	0.59	0.59	-15.71%	14,993
Dec 16, 2025	0.70	0.70	0.70	0.70	0.70	-	100
Dec 15, 2025	0.70	0.70	0.70	0.70	0.70	2.94%	100
Dec 12, 2025	0.63	0.68	0.63	0.68	0.68	-2.86%	1,515
Dec 10, 2025	0.63	0.70	0.59	0.70	0.70	9.37%	35,056
Dec 9, 2025	0.64	0.64	0.64	0.64	0.64	-0.78%	1,362
Dec 8, 2025	0.63	0.65	0.62	0.65	0.65	-3.01%	1,896
Dec 4, 2025	0.62	0.67	0.62	0.67	0.67	-	1,790
Dec 3, 2025	0.67	0.67	0.54	0.67	0.67	-6.99%	27,498
Dec 2, 2025	0.70	0.72	0.67	0.72	0.72	2.14%	33,234
Dec 1, 2025	0.73	0.73	0.70	0.70	0.70	-	4,416
Nov 28, 2025	0.70	0.70	0.67	0.70	0.70	-	4,187
Nov 27, 2025	0.70	0.70	0.70	0.70	0.70	-	25
Nov 26, 2025	0.70	0.70	0.67	0.70	0.70	-	15,523
Nov 25, 2025	0.69	0.70	0.69	0.70	0.70	-4.11%	2,500
Nov 24, 2025	0.69	0.75	0.67	0.73	0.73	4.29%	7,630
Nov 21, 2025	0.68	0.70	0.68	0.70	0.70	1.45%	3,898
Nov 20, 2025	0.71	0.71	0.69	0.69	0.69	-10.39%	3,706
Nov 19, 2025	0.75	0.84	0.70	0.77	0.77	4.05%	46,813
Nov 18, 2025	0.71	0.76	0.70	0.74	0.74	4.23%	31,552
Nov 17, 2025	0.68	0.76	0.66	0.71	0.71	4.41%	28,774
Nov 14, 2025	0.68	0.68	0.68	0.68	0.68	-	50
Nov 13, 2025	0.68	0.68	0.68	0.68	0.68	-	50
Nov 12, 2025	0.68	0.68	0.68	0.68	0.68	-0.73%	50
Nov 10, 2025	0.69	0.69	0.69	0.69	0.69	0.74%	100
Nov 7, 2025	0.65	0.68	0.65	0.68	0.68	-	740