Outdoorzy S.A. (WSE:OUT)
Poland · Delayed Price · Currency is PLN 1.990
0.00 (0.00%)
Last updated: Nov 3, 2026, 11:17 AM CET
Outdoorzy Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 1.98 | 2.02 | 1.90 | 1.99 | 1.99 | - | 2,668 |
| Nov 2, 2026 | 1.99 | 1.99 | 1.84 | 1.99 | 1.99 | -2.45% | 4,380 |
| Oct 30, 2026 | 2.08 | 2.08 | 1.88 | 2.04 | 2.04 | -1.92% | 6,906 |
| Oct 29, 2026 | 2.84 | 2.84 | 1.80 | 2.08 | 2.08 | -12.61% | 29,545 |
| Oct 28, 2026 | 2.08 | 2.48 | 2.08 | 2.38 | 2.38 | 15.53% | 4,506 |
| Oct 27, 2026 | 1.93 | 2.18 | 1.93 | 2.06 | 2.06 | - | 1,337 |
| Oct 26, 2026 | 1.78 | 2.06 | 1.66 | 2.06 | 2.06 | 21.18% | 30,035 |
| Oct 23, 2026 | 1.71 | 1.83 | 1.68 | 1.70 | 1.70 | -0.58% | 14,396 |
| Oct 22, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 2.40% | 50 |
| Oct 21, 2026 | 1.70 | 1.70 | 1.67 | 1.67 | 1.67 | -1.76% | 1,000 |
| Oct 20, 2026 | 1.65 | 1.70 | 1.65 | 1.70 | 1.70 | 2.41% | 2,100 |
| Oct 19, 2026 | 1.66 | 1.66 | 1.62 | 1.66 | 1.66 | -0.60% | 2,252 |
| Oct 16, 2026 | 1.66 | 1.76 | 1.60 | 1.67 | 1.67 | 1.21% | 8,989 |
| Oct 15, 2026 | 1.77 | 1.77 | 1.65 | 1.65 | 1.65 | -8.33% | 338 |
| Oct 13, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 2 |
| Oct 12, 2026 | 1.81 | 1.81 | 1.80 | 1.80 | 1.80 | -0.55% | 43 |
| Oct 9, 2026 | 1.43 | 1.81 | 1.42 | 1.81 | 1.81 | 20.67% | 19,357 |
| Oct 8, 2026 | 1.48 | 1.50 | 1.48 | 1.50 | 1.50 | 1.35% | 200 |
| Oct 7, 2026 | 1.41 | 1.48 | 1.41 | 1.48 | 1.48 | -3.27% | 215 |
| Oct 6, 2026 | 1.60 | 1.60 | 1.41 | 1.53 | 1.53 | -0.65% | 5,112 |
| Oct 5, 2026 | 1.53 | 1.66 | 1.47 | 1.54 | 1.54 | 2.67% | 691 |
| Oct 2, 2026 | 1.50 | 1.50 | 1.49 | 1.50 | 1.50 | -0.66% | 12,353 |
| Sep 30, 2026 | 1.40 | 1.52 | 1.40 | 1.51 | 1.51 | -0.66% | 1,047 |
| Sep 29, 2026 | 1.41 | 1.52 | 1.41 | 1.52 | 1.52 | - | 1,011 |
| Sep 28, 2026 | 1.54 | 1.54 | 1.52 | 1.52 | 1.52 | 0.66% | 25 |
| Sep 25, 2026 | 1.42 | 1.51 | 1.39 | 1.51 | 1.51 | 5.59% | 3,492 |
| Sep 24, 2026 | 1.30 | 1.44 | 1.30 | 1.43 | 1.43 | 9.16% | 13,192 |
| Sep 23, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.76% | 3 |
| Sep 22, 2026 | 1.29 | 1.32 | 1.28 | 1.32 | 1.32 | -2.22% | 5,558 |
| Sep 21, 2026 | 1.28 | 1.37 | 1.27 | 1.35 | 1.35 | 0.75% | 5,300 |
| Sep 18, 2026 | 1.32 | 1.34 | 1.32 | 1.34 | 1.34 | 0.75% | 300 |
| Sep 16, 2026 | 1.30 | 1.37 | 1.27 | 1.33 | 1.33 | 1.53% | 2,727 |
| Sep 15, 2026 | 1.36 | 1.36 | 1.31 | 1.31 | 1.31 | -11.49% | 9,489 |
| Sep 14, 2026 | 1.45 | 1.55 | 1.33 | 1.48 | 1.48 | -3.90% | 14,206 |
| Sep 11, 2026 | 1.49 | 1.55 | 1.49 | 1.54 | 1.54 | 2.67% | 1,050 |
| Sep 10, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 6 |
| Sep 9, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -2.60% | 52 |
| Sep 7, 2026 | 1.45 | 1.56 | 1.44 | 1.54 | 1.54 | -3.14% | 8,165 |
| Sep 4, 2026 | 1.35 | 1.59 | 1.35 | 1.59 | 1.59 | 8.90% | 16,021 |
| Sep 3, 2026 | 1.37 | 1.57 | 1.33 | 1.46 | 1.46 | 4.29% | 29,456 |
| Sep 2, 2026 | 1.29 | 1.40 | 1.29 | 1.40 | 1.40 | 5.26% | 7,433 |
| Aug 31, 2026 | 1.20 | 1.33 | 1.19 | 1.33 | 1.33 | -0.75% | 2,387 |
| Aug 28, 2026 | 1.35 | 1.35 | 1.20 | 1.34 | 1.34 | -2.19% | 3,458 |
| Aug 26, 2026 | 1.23 | 1.37 | 1.20 | 1.37 | 1.37 | 11.38% | 12,855 |
| Aug 24, 2026 | 1.18 | 1.23 | 1.16 | 1.23 | 1.23 | - | 3,936 |
| Aug 21, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.81% | 171 |
| Aug 20, 2026 | 1.25 | 1.25 | 1.18 | 1.24 | 1.24 | -0.80% | 1,336 |
| Aug 19, 2026 | 1.25 | 1.26 | 1.18 | 1.25 | 1.25 | -1.57% | 10,928 |
| Aug 18, 2026 | 1.28 | 1.28 | 1.18 | 1.27 | 1.27 | - | 1,909 |
| Aug 17, 2026 | 1.20 | 1.27 | 1.20 | 1.27 | 1.27 | 10.43% | 3,758 |