Skip to main content
logo
Present24 S.A. (WSE:P24)
Poland flag Poland · Delayed Price · Currency is PLN
0.1270
-0.0030 (-2.31%)
Last updated: Mar 6, 2026, 1:53 PM CET

Present24 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.130.130.120.130.13-1.54%41,020
Mar 5, 20260.130.130.130.130.130.78%1,210
Mar 4, 20260.130.130.130.130.13-0.77%112
Mar 3, 20260.130.130.120.130.13-9,964
Mar 2, 20260.130.130.120.130.13-5,818
Feb 27, 20260.130.130.120.130.13-0.76%35,487
Feb 26, 20260.130.140.130.130.13-5.76%10,971
Feb 25, 20260.130.140.120.140.14-4.14%22,802
Feb 24, 20260.130.150.110.150.1512.40%140,978
Feb 23, 20260.120.130.110.130.1320.56%377,633
Feb 20, 20260.120.120.100.110.11-8.55%138,576
Feb 19, 20260.150.150.120.120.12-18.75%243,944
Feb 18, 20260.150.170.120.140.14-0.69%775,302
Feb 17, 20260.110.150.090.150.1538.10%1,302,556
Feb 16, 20260.110.110.100.110.11-150,905
Feb 13, 20260.110.110.110.110.11-50
Feb 12, 20260.100.110.100.110.11-38,815
Feb 11, 20260.110.110.100.110.11-0.94%47,260
Feb 10, 20260.110.110.100.110.11-1.85%11,939
Feb 9, 20260.110.110.100.110.11-58,982
Feb 6, 20260.100.110.090.110.116.93%104,042
Feb 5, 20260.100.100.090.100.101.51%78,330
Feb 4, 20260.100.100.090.100.10-1.49%7,260
Feb 3, 20260.100.100.090.100.10-1.94%15,510
Feb 2, 20260.100.100.100.100.10-10
Jan 30, 20260.100.100.100.100.10-470
Jan 29, 20260.090.100.090.100.10-0.96%22,043
Jan 28, 20260.110.110.090.100.10-0.95%58,838
Jan 27, 20260.100.110.100.110.112.94%9,461
Jan 26, 20260.100.100.100.100.10-0.97%19,015
Jan 23, 20260.110.110.100.100.10-3.74%12,002
Jan 22, 20260.110.110.110.110.11-13,923
Jan 21, 20260.110.110.100.110.111.90%272
Jan 20, 20260.110.110.100.110.11-5,505
Jan 19, 20260.100.110.100.110.115.00%37,503
Jan 16, 20260.100.100.100.100.10-10,881
Jan 15, 20260.100.100.100.100.10-224
Jan 14, 20260.100.100.100.100.10-1,802
Jan 13, 20260.100.100.100.100.10-123
Jan 12, 20260.100.100.100.100.10-2.91%46,961
Jan 9, 20260.100.100.100.100.103.00%38,711
Jan 8, 20260.100.110.100.100.10-5.66%99,183
Jan 7, 20260.100.110.100.110.11-10.92%117,632
Jan 5, 20260.120.120.110.120.12-3.25%12,740
Jan 2, 20260.140.140.100.120.126.03%1,009
Dec 30, 20250.120.120.110.120.12-3,111
Dec 29, 20250.100.120.100.120.129.43%57,558
Dec 23, 20250.110.110.100.110.11-1.85%41,827
Dec 22, 20250.110.110.100.110.11-21,197
Dec 19, 20250.110.110.110.110.11-2,383