Skip to main content
logo
Present24 S.A. (WSE:P24)
Poland flag Poland · Delayed Price · Currency is PLN
0.1020
0.00 (0.00%)
Last updated: Sep 11, 2025, 9:55 AM CET

Present24 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 20250.100.100.090.10--40,133
Sep 11, 20250.100.100.100.10--111
Sep 10, 20250.100.100.100.10--10
Sep 9, 20250.100.100.090.10--1.92%16,110
Sep 8, 20250.100.100.100.10--21,766
Sep 5, 20250.100.100.100.10-4.00%1,011
Sep 4, 20250.100.100.100.10--4.76%22,241
Sep 3, 20250.100.120.100.11-5.53%186,261
Sep 2, 20250.090.100.090.10-10.56%80,878
Sep 1, 20250.090.090.090.09--2.70%5,002
Aug 29, 20250.090.090.090.09-0.54%123
Aug 28, 20250.090.090.090.09--0.54%10
Aug 27, 20250.090.090.090.09--10
Aug 26, 20250.090.090.090.09--2
Aug 25, 20250.090.090.090.09--10
Aug 22, 20250.090.090.090.09--300
Aug 21, 20250.090.090.090.09--1.60%10
Aug 20, 20250.090.090.090.09-1.08%133
Aug 19, 20250.090.090.090.09--1.06%1,280
Aug 18, 20250.090.090.090.09--1,976
Aug 14, 20250.090.090.090.09--2,310
Aug 13, 20250.090.090.090.09-2.17%23,717
Aug 12, 20250.090.090.090.09--10
Aug 11, 20250.090.090.090.09-2.22%123
Aug 8, 20250.090.090.090.09--100
Aug 7, 20250.090.090.090.09--2,110
Aug 6, 20250.090.090.090.09--10
Aug 5, 20250.090.090.090.09--500
Aug 4, 20250.090.090.090.09--4.26%11,914
Aug 1, 20250.090.090.090.09--10
Jul 31, 20250.090.090.090.09--111
Jul 30, 20250.090.090.080.09-7.43%69,502
Jul 29, 20250.090.090.080.09--0.57%12,283
Jul 28, 20250.090.090.090.09--3.30%5,010
Jul 25, 20250.090.090.090.09--10
Jul 24, 20250.090.090.090.09--1.09%10
Jul 23, 20250.080.090.080.09--22,123
Jul 22, 20250.090.090.090.09--1,210
Jul 21, 20250.090.090.080.09--19,946
Jul 18, 20250.090.090.080.09-2.22%73,857
Jul 17, 20250.080.090.080.09-6.51%43,355
Jul 16, 20250.090.090.080.08--3.43%281,742
Jul 15, 20250.090.090.080.09--4,260
Jul 14, 20250.090.090.090.09--121
Jul 11, 20250.090.090.090.09--10
Jul 10, 20250.090.090.090.09--96
Jul 9, 20250.080.090.080.09--1.69%74,370
Jul 8, 20250.090.090.090.09--10
Jul 7, 20250.090.090.090.09--1,024
Jul 4, 20250.090.090.090.09--123