Skip to main content
logo
Present24 S.A. (WSE:P24)
Poland flag Poland · Delayed Price · Currency is PLN
0.1100
0.00 (0.00%)
At close: Mar 27, 2026

Present24 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.110.110.110.110.11-111
Mar 26, 20260.110.110.110.110.11-0.90%1,631
Mar 25, 20260.100.110.100.110.11-2.63%366
Mar 24, 20260.110.110.100.110.114.59%5,343
Mar 23, 20260.110.110.100.110.113.81%8,501
Mar 20, 20260.120.120.100.110.11-10.26%110,390
Mar 19, 20260.120.120.120.120.12-10
Mar 18, 20260.110.120.110.120.124.46%26,415
Mar 17, 20260.110.110.110.110.11-429
Mar 16, 20260.120.120.110.110.11-6.67%75,750
Mar 13, 20260.120.120.110.120.12-2.44%6,040
Mar 12, 20260.130.130.100.120.12-5.38%214,683
Mar 11, 20260.130.130.120.130.131.56%20,905
Mar 10, 20260.130.130.120.130.13-97,197
Mar 9, 20260.130.130.120.130.13-30,897
Mar 6, 20260.130.130.120.130.13-1.54%41,020
Mar 5, 20260.130.130.130.130.130.78%1,210
Mar 4, 20260.130.130.130.130.13-0.77%112
Mar 3, 20260.130.130.120.130.13-9,964
Mar 2, 20260.130.130.120.130.13-5,818
Feb 27, 20260.130.130.120.130.13-0.76%35,487
Feb 26, 20260.130.140.130.130.13-5.76%10,971
Feb 25, 20260.130.140.120.140.14-4.14%22,802
Feb 24, 20260.130.150.110.150.1512.40%140,978
Feb 23, 20260.120.130.110.130.1320.56%377,633
Feb 20, 20260.120.120.100.110.11-8.55%138,576
Feb 19, 20260.150.150.120.120.12-18.75%243,944
Feb 18, 20260.150.170.120.140.14-0.69%775,302
Feb 17, 20260.110.150.090.150.1538.10%1,302,556
Feb 16, 20260.110.110.100.110.11-150,905
Feb 13, 20260.110.110.110.110.11-50
Feb 12, 20260.100.110.100.110.11-38,815
Feb 11, 20260.110.110.100.110.11-0.94%47,260
Feb 10, 20260.110.110.100.110.11-1.85%11,939
Feb 9, 20260.110.110.100.110.11-58,982
Feb 6, 20260.100.110.090.110.116.93%104,042
Feb 5, 20260.100.100.090.100.101.51%78,330
Feb 4, 20260.100.100.090.100.10-1.49%7,260
Feb 3, 20260.100.100.090.100.10-1.94%15,510
Feb 2, 20260.100.100.100.100.10-10
Jan 30, 20260.100.100.100.100.10-470
Jan 29, 20260.090.100.090.100.10-0.96%22,043
Jan 28, 20260.110.110.090.100.10-0.95%58,838
Jan 27, 20260.100.110.100.110.112.94%9,461
Jan 26, 20260.100.100.100.100.10-0.97%19,015
Jan 23, 20260.110.110.100.100.10-3.74%12,002
Jan 22, 20260.110.110.110.110.11-13,923
Jan 21, 20260.110.110.100.110.111.90%272
Jan 20, 20260.110.110.100.110.11-5,505
Jan 19, 20260.100.110.100.110.115.00%37,503