Skip to main content
logo
Present24 S.A. (WSE:P24)
Poland flag Poland · Delayed Price · Currency is PLN
0.1030
0.00 (0.00%)
At close: Jan 30, 2026

Present24 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.100.100.100.100.10-470
Jan 29, 20260.090.100.090.100.10-0.96%22,043
Jan 28, 20260.110.110.090.100.10-0.95%58,838
Jan 27, 20260.100.110.100.110.112.94%9,461
Jan 26, 20260.100.100.100.100.10-0.97%19,015
Jan 23, 20260.110.110.100.100.10-3.74%12,002
Jan 22, 20260.110.110.110.110.11-13,923
Jan 21, 20260.110.110.100.110.111.90%272
Jan 20, 20260.110.110.100.110.11-5,505
Jan 19, 20260.100.110.100.110.115.00%37,503
Jan 16, 20260.100.100.100.100.10-10,881
Jan 15, 20260.100.100.100.100.10-224
Jan 14, 20260.100.100.100.100.10-1,802
Jan 13, 20260.100.100.100.100.10-123
Jan 12, 20260.100.100.100.100.10-2.91%46,961
Jan 9, 20260.100.100.100.100.103.00%38,711
Jan 8, 20260.100.110.100.100.10-5.66%99,183
Jan 7, 20260.100.110.100.110.11-10.92%117,632
Jan 5, 20260.120.120.110.120.12-3.25%12,740
Jan 2, 20260.140.140.100.120.126.03%1,009
Dec 30, 20250.120.120.110.120.12-3,111
Dec 29, 20250.100.120.100.120.129.43%57,558
Dec 23, 20250.110.110.100.110.11-1.85%41,827
Dec 22, 20250.110.110.100.110.11-21,197
Dec 19, 20250.110.110.110.110.11-2,383
Dec 18, 20250.110.110.100.110.11-3.57%158,339
Dec 17, 20250.110.110.110.110.115.66%11
Dec 16, 20250.120.140.110.110.11-23.74%276,153
Dec 15, 20250.140.140.140.140.14-510
Dec 12, 20250.150.150.120.140.14-4.14%75,776
Dec 11, 20250.130.150.130.150.152.11%26,265
Dec 10, 20250.130.140.110.140.1413.60%256,208
Dec 9, 20250.130.130.120.130.13-4.58%92,255
Dec 8, 20250.120.130.100.130.1310.08%255,814
Dec 5, 20250.110.120.100.120.126.25%94,579
Dec 4, 20250.110.110.110.110.112.75%29,073
Dec 3, 20250.100.110.100.110.11-0.91%31,200
Dec 2, 20250.100.110.100.110.11-76,085
Dec 1, 20250.100.110.100.110.11-217,450
Nov 28, 20250.110.110.110.110.11-111
Nov 27, 20250.100.110.100.110.11-1.79%10,383
Nov 26, 20250.110.110.110.110.11-0.88%5,105
Nov 25, 20250.110.110.100.110.11-80,362
Nov 24, 20250.100.110.100.110.113.67%312,334
Nov 21, 20250.090.110.090.110.1115.34%153,119
Nov 20, 20250.090.090.090.090.09-0.53%111
Nov 19, 20250.100.100.080.100.10-16,125
Nov 18, 20250.100.100.090.100.10-4.04%59,376
Nov 17, 20250.100.100.100.100.10-5,940
Nov 14, 20250.100.100.090.100.10-10,065