Skip to main content
Present24 S.A. (WSE:P24)
Poland flag Poland · Delayed Price · Currency is PLN
0.1050
+0.0050 (5.00%)
At close: Nov 13, 2026

Present24 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 20260.100.110.100.110.115.00%320,845
Nov 12, 20260.100.100.100.100.10-25,760
Nov 10, 20260.100.110.100.100.10-0.99%37,844
Nov 9, 20260.100.100.100.100.101.00%5,010
Nov 6, 20260.100.100.100.100.10-0.99%1,361
Nov 5, 20260.100.100.090.100.101.00%19,656
Nov 4, 20260.100.100.100.100.10-13,199
Nov 3, 20260.100.100.090.100.10-7,123
Nov 2, 20260.100.100.100.100.102.56%5,251
Oct 30, 20260.100.100.100.100.101.04%10,900
Oct 29, 20260.090.100.090.100.107.22%10,020
Oct 28, 20260.100.100.090.090.09-7.22%22,996
Oct 27, 20260.090.100.090.100.104.30%49,608
Oct 26, 20260.090.090.090.090.090.54%5,998
Oct 23, 20260.090.090.090.090.091.09%94,350
Oct 22, 20260.090.090.080.090.09-0.54%74,287
Oct 21, 20260.090.090.080.090.09-116,219
Oct 20, 20260.090.090.080.090.09-4.17%95,298
Oct 19, 20260.090.100.090.100.105.49%20,991
Oct 16, 20260.100.100.090.090.09-10.78%160,808
Oct 15, 20260.100.100.100.100.102.00%5,149
Oct 14, 20260.100.100.090.100.106.95%127,179
Oct 13, 20260.100.100.090.090.09-8.33%33,061
Oct 12, 20260.100.100.090.100.10-52,311
Oct 9, 20260.100.100.100.100.10-12,124
Oct 8, 20260.100.100.090.100.100.99%44,638
Oct 7, 20260.100.100.100.100.10-0.98%599
Oct 6, 20260.090.100.090.100.100.99%18,177
Oct 5, 20260.100.100.100.100.10-30,444
Oct 2, 20260.090.100.090.100.1015.43%116,312
Oct 1, 20260.110.110.090.090.09-17.45%60,010
Sep 30, 20260.090.110.090.110.110.95%22,736
Sep 29, 20260.100.110.100.110.115.00%34,908
Sep 28, 20260.110.110.090.100.10-4.76%520
Sep 25, 20260.090.110.090.110.115.00%47,379
Sep 24, 20260.100.100.090.100.10-0.99%7,001
Sep 23, 20260.100.100.090.100.101.51%35,552
Sep 22, 20260.100.100.090.100.100.51%4,642
Sep 21, 20260.100.100.100.100.10-101
Sep 18, 20260.090.100.090.100.10-0.50%435
Sep 17, 20260.100.100.100.100.10-121
Sep 16, 20260.100.100.100.100.102.05%4,201
Sep 15, 20260.100.100.100.100.10-123
Sep 14, 20260.100.100.100.100.10-1.52%100
Sep 11, 20260.100.100.100.100.10-11
Sep 10, 20260.090.100.090.100.10-1.98%14,821
Sep 9, 20260.100.100.090.100.101.51%1,754
Sep 8, 20260.090.100.090.100.105.85%24,900
Sep 7, 20260.090.090.090.090.09-123
Sep 4, 20260.090.090.090.090.09-580