Skip to main content
logo
Present24 S.A. (WSE:P24)
Poland flag Poland · Delayed Price · Currency is PLN
0.1210
0.00 (0.00%)
Last updated: May 18, 2026, 9:20 AM CET

Present24 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 20260.120.120.110.120.12-127
May 14, 20260.120.120.120.120.12-9
May 13, 20260.120.120.100.120.120.83%2,219
May 12, 20260.120.120.110.120.120.84%3,190
May 11, 20260.120.120.110.120.120.85%2,560
May 8, 20260.120.120.100.120.12-19,307
May 7, 20260.100.130.090.120.1215.69%186,779
May 6, 20260.100.100.090.100.10-0.97%3,100
May 5, 20260.100.100.100.100.10-52
May 4, 20260.100.100.100.100.10-220
Apr 30, 20260.100.100.100.100.10-322
Apr 29, 20260.100.100.100.100.10-1,428
Apr 28, 20260.100.100.100.100.10-1,010
Apr 27, 20260.100.100.100.100.105.10%18,143
Apr 24, 20260.100.100.090.100.10-3,098
Apr 23, 20260.090.100.090.100.10-173
Apr 22, 20260.100.100.090.100.10-0.51%8,756
Apr 21, 20260.100.100.100.100.10-7.08%1,144
Apr 20, 20260.100.110.090.110.11-0.93%28,841
Apr 17, 20260.100.110.100.110.11-0.93%4,110
Apr 16, 20260.110.110.090.110.11-5,101
Apr 15, 20260.110.110.090.110.11-27,373
Apr 14, 20260.110.110.100.110.111.89%422
Apr 13, 20260.110.110.100.110.116.00%2,252
Apr 10, 20260.100.100.100.100.10-3.85%6,120
Apr 9, 20260.090.110.090.100.104.00%22,810
Apr 8, 20260.100.100.090.100.10-5.66%3,604
Apr 7, 20260.100.110.100.110.1112.77%51,749
Apr 2, 20260.100.100.090.090.09-5.05%10,025
Apr 1, 20260.100.100.090.100.10-1,392
Mar 31, 20260.100.100.090.100.10-1.00%6,963
Mar 30, 20260.110.110.090.100.10-9.09%105,028
Mar 27, 20260.110.110.110.110.11-111
Mar 26, 20260.110.110.110.110.11-0.90%1,631
Mar 25, 20260.100.110.100.110.11-2.63%366
Mar 24, 20260.110.110.100.110.114.59%5,343
Mar 23, 20260.110.110.100.110.113.81%8,501
Mar 20, 20260.120.120.100.110.11-10.26%110,390
Mar 19, 20260.120.120.120.120.12-10
Mar 18, 20260.110.120.110.120.124.46%26,415
Mar 17, 20260.110.110.110.110.11-429
Mar 16, 20260.120.120.110.110.11-6.67%75,750
Mar 13, 20260.120.120.110.120.12-2.44%6,040
Mar 12, 20260.130.130.100.120.12-5.38%214,683
Mar 11, 20260.130.130.120.130.131.56%20,905
Mar 10, 20260.130.130.120.130.13-97,197
Mar 9, 20260.130.130.120.130.13-30,897
Mar 6, 20260.130.130.120.130.13-1.54%41,020
Mar 5, 20260.130.130.130.130.130.78%1,210
Mar 4, 20260.130.130.130.130.13-0.77%112