Skip to main content
logo
Planet B2B S.A. (WSE:P2B)
Poland flag Poland · Delayed Price · Currency is PLN
0.1160
+0.0380 (48.72%)
At close: Oct 10, 2025

Planet B2B Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20250.100.120.100.120.1248.72%4,185,105
Oct 9, 20250.070.080.070.080.0820.93%286,875
Oct 8, 20250.070.070.060.060.06-2.27%103,051
Oct 7, 20250.070.080.060.070.07-19.51%271,701
Oct 6, 20250.070.090.070.080.0810.81%355,159
Oct 3, 20250.080.110.070.070.07-8.07%2,259,665
Oct 2, 20250.050.080.050.080.0861.00%1,433,366
Oct 1, 20250.050.050.050.050.05-11.50%219,000
Sep 30, 20250.060.060.060.060.06-0.88%401
Sep 29, 20250.060.060.060.060.06-100
Sep 26, 20250.060.060.050.060.062.70%2,690
Sep 25, 20250.060.060.060.060.06-0.89%350
Sep 24, 20250.060.060.060.060.06-1.75%511
Sep 23, 20250.060.060.060.060.06-0.87%100
Sep 22, 20250.060.060.060.060.06-201
Sep 19, 20250.060.060.060.060.06-1,500
Sep 18, 20250.060.060.060.060.06-200
Sep 17, 20250.050.060.050.060.067.48%23,802
Sep 16, 20250.060.060.050.050.05-5.31%251,310
Sep 15, 20250.060.060.060.060.062.73%79,561
Sep 12, 20250.050.070.040.060.06-5.17%187,498
Sep 11, 20250.060.060.060.060.06-100
Sep 10, 20250.060.060.050.060.06-0.85%1,101
Sep 9, 20250.060.060.060.060.06-2.50%560
Sep 8, 20250.060.060.060.060.06-100
Sep 5, 20250.060.060.060.060.06-0.83%1,555
Sep 4, 20250.060.060.060.060.063.42%33,969
Sep 3, 20250.060.060.060.060.060.86%4,599
Sep 2, 20250.050.060.050.060.06-5,096
Sep 1, 20250.050.060.050.060.06-10,747
Aug 29, 20250.050.060.050.060.061.75%38,850
Aug 28, 20250.060.060.060.060.06-0.87%9,622
Aug 27, 20250.050.060.050.060.06-0.86%2,173
Aug 26, 20250.060.060.060.060.061.75%100
Aug 22, 20250.060.060.060.060.06-100
Aug 21, 20250.060.060.050.060.06-15,900
Aug 20, 20250.060.060.060.060.06-3.39%19,125
Aug 19, 20250.060.060.060.060.06-3.28%51,627
Aug 18, 20250.060.060.060.060.060.83%620
Aug 14, 20250.060.060.060.060.060.83%32,300
Aug 13, 20250.060.060.060.060.06-3.23%61,100
Aug 12, 20250.060.060.060.060.060.81%200
Aug 11, 20250.060.060.060.060.06-3.15%46,089
Aug 8, 20250.060.060.060.060.064.10%8,721
Aug 7, 20250.060.060.060.060.06-56,600
Aug 6, 20250.060.060.060.060.060.83%595
Aug 5, 20250.060.060.060.060.06-0.82%305
Aug 4, 20250.060.060.060.060.060.83%900
Aug 1, 20250.060.060.060.060.06-3,550
Jul 31, 20250.060.060.060.060.061.68%500