Skip to main content
logo
Planet B2B S.A. (WSE:P2B)
Poland flag Poland · Delayed Price · Currency is PLN
0.0730
-0.0035 (-4.58%)
At close: Jan 23, 2026

Planet B2B Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20260.080.080.070.070.07-4.58%102,215
Jan 22, 20260.080.080.080.080.08-6,466
Jan 21, 20260.080.080.080.080.08-11,171
Jan 20, 20260.080.080.080.080.08-2,419
Jan 19, 20260.070.080.070.080.081.32%12,513
Jan 16, 20260.080.080.070.080.082.03%25,807
Jan 15, 20260.080.080.070.070.07-3.90%10,333
Jan 14, 20260.080.080.070.080.08-2.53%87,885
Jan 13, 20260.080.080.080.080.082.60%1,275
Jan 12, 20260.080.080.080.080.08-1.28%60,051
Jan 9, 20260.080.080.080.080.08-1.27%55,047
Jan 8, 20260.080.080.080.080.0810.49%35,428
Jan 7, 20260.080.080.070.070.07-9.49%47,371
Jan 5, 20260.080.080.080.080.08-1.86%27,783
Jan 2, 20260.080.090.070.080.08-5.29%260,579
Dec 30, 20250.090.090.080.090.092.41%18,974
Dec 29, 20250.070.090.070.080.087.10%176,511
Dec 23, 20250.070.080.070.080.08-0.64%104,934
Dec 22, 20250.080.080.070.080.08-1.89%32,082
Dec 19, 20250.080.080.080.080.081.27%11,501
Dec 18, 20250.080.080.080.080.081.29%2,765
Dec 17, 20250.080.080.070.080.087.64%90,556
Dec 16, 20250.080.090.070.070.07-9.43%230,278
Dec 15, 20250.080.090.070.080.08-5.92%102,353
Dec 12, 20250.090.090.070.080.08-2.31%51,996
Dec 11, 20250.080.090.080.090.0915.33%433,623
Dec 10, 20250.070.080.070.080.088.70%110,868
Dec 9, 20250.070.080.070.070.07-0.72%13,675
Dec 8, 20250.070.070.070.070.071.46%16,017
Dec 5, 20250.080.080.060.070.07-9.87%50,612
Dec 4, 20250.080.080.080.080.080.66%1
Dec 3, 20250.080.080.070.080.082.03%10,503
Dec 2, 20250.070.070.070.070.07-0.67%114,286
Dec 1, 20250.080.080.070.070.07-0.67%154,634
Nov 28, 20250.080.090.070.080.08-12.28%365,636
Nov 27, 20250.080.090.080.090.091.18%31,004
Nov 26, 20250.080.080.070.080.083.05%14,431
Nov 25, 20250.080.080.080.080.081.23%23,650
Nov 24, 20250.090.090.070.080.08-9.50%11,087
Nov 21, 20250.090.090.070.090.095.29%66,653
Nov 20, 20250.080.090.080.090.09-3.95%152,395
Nov 19, 20250.090.090.080.090.09-5.35%122,202
Nov 18, 20250.090.090.090.090.09-53,813
Nov 17, 20250.090.090.090.090.09-0.53%80,202
Nov 14, 20250.090.100.090.090.091.08%68,577
Nov 13, 20250.080.090.080.090.0910.06%91,121
Nov 12, 20250.080.080.080.080.08-10,029
Nov 10, 20250.090.090.080.080.08-0.59%58,589
Nov 7, 20250.080.090.080.090.095.59%51,550
Nov 6, 20250.080.080.080.080.08-4.17%9,951