Play2Chill Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	2.40	2.68	2.26	2.46	2.46	2.50%	23,560
Jul 7, 2026	2.24	2.40	2.24	2.40	2.40	7.14%	15,586
Jul 6, 2026	2.18	2.24	2.18	2.24	2.24	-	1,289
Jul 3, 2026	2.20	2.26	2.10	2.24	2.24	-1.75%	1,881
Jul 2, 2026	2.32	2.34	2.12	2.28	2.28	-1.72%	7,067
Jul 1, 2026	2.10	2.34	2.08	2.32	2.32	2.65%	20,517
Jun 30, 2026	2.22	2.28	2.16	2.26	2.26	4.63%	2,583
Jun 29, 2026	2.08	2.16	2.08	2.16	2.16	-	2,016
Jun 26, 2026	2.08	2.16	2.08	2.16	2.16	1.89%	1,231
Jun 25, 2026	2.10	2.12	2.04	2.12	2.12	0.95%	3,460
Jun 24, 2026	2.10	2.18	2.10	2.10	2.10	-	3,860
Jun 23, 2026	2.12	2.18	2.06	2.10	2.10	-0.94%	5,515
Jun 22, 2026	1.96	2.14	1.96	2.12	2.12	6.00%	6,692
Jun 19, 2026	2.02	2.08	1.90	2.00	2.00	-0.99%	15,929
Jun 18, 2026	2.06	2.12	1.89	2.02	2.02	-4.72%	45,508
Jun 17, 2026	2.02	2.12	2.02	2.12	2.12	-1.85%	5,589
Jun 16, 2026	2.00	2.20	2.00	2.16	2.16	4.85%	7,428
Jun 15, 2026	2.04	2.18	2.00	2.06	2.06	-1.90%	7,841
Jun 12, 2026	2.08	2.12	2.04	2.10	2.10	0.96%	2,213
Jun 11, 2026	2.04	2.16	2.04	2.08	2.08	-4.59%	495
Jun 10, 2026	2.14	2.20	1.91	2.18	2.18	0.93%	13,891
Jun 9, 2026	2.04	2.30	2.00	2.16	2.16	3.85%	12,432
Jun 8, 2026	1.98	2.10	1.91	2.08	2.08	9.47%	3,595
Jun 5, 2026	1.90	2.14	1.90	1.90	1.90	-	18,998
Jun 3, 2026	1.99	2.00	1.90	1.90	1.90	-5.00%	30,800
Jun 2, 2026	2.14	2.14	1.90	2.00	2.00	-5.66%	34,963
Jun 1, 2026	2.18	2.18	2.08	2.12	2.12	4.95%	2,691
May 29, 2026	2.16	2.22	1.97	2.02	2.02	-9.82%	32,894
May 28, 2026	2.28	2.28	2.16	2.24	2.24	-2.61%	4,411
May 27, 2026	2.22	2.36	2.18	2.30	2.30	4.55%	16,770
May 26, 2026	2.26	2.28	2.18	2.20	2.20	-1.79%	2,520
May 25, 2026	2.26	2.36	2.18	2.24	2.24	-5.88%	6,223
May 22, 2026	2.38	2.38	2.18	2.38	2.38	1.71%	2,301
May 21, 2026	2.24	2.34	2.22	2.34	2.34	4.46%	8,702
May 20, 2026	2.26	2.26	2.18	2.24	2.24	-0.88%	2,283
May 19, 2026	2.28	2.32	2.20	2.26	2.26	-4.24%	5,351
May 18, 2026	2.28	2.36	2.28	2.36	2.36	3.51%	4,306
May 15, 2026	2.32	2.32	2.18	2.28	2.28	-1.72%	1,825
May 14, 2026	2.34	2.34	2.18	2.32	2.32	-2.52%	11,429
May 13, 2026	2.42	2.42	2.30	2.38	2.38	-1.65%	8,154
May 12, 2026	2.44	2.44	2.38	2.42	2.42	-	2,327
May 11, 2026	2.40	2.42	2.40	2.42	2.42	0.83%	2,260
May 8, 2026	2.42	2.44	2.30	2.40	2.40	-	3,290
May 7, 2026	2.48	2.48	2.38	2.40	2.40	-	1,265
May 6, 2026	2.56	2.58	2.26	2.40	2.40	-6.98%	24,471
May 5, 2026	2.52	2.58	2.46	2.58	2.58	1.57%	1,607
May 4, 2026	2.46	2.54	2.46	2.54	2.54	3.25%	35
Apr 30, 2026	2.50	2.50	2.46	2.46	2.46	-4.65%	269
Apr 29, 2026	2.50	2.58	2.46	2.58	2.58	2.38%	3,532
Apr 28, 2026	2.54	2.58	2.36	2.52	2.52	-	12,567