Play2Chill Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	3.64	3.64	3.14	3.62	3.62	-	18,127
Aug 24, 2026	3.14	3.76	3.00	3.62	3.62	21.48%	24,534
Aug 21, 2026	2.92	3.26	2.92	2.98	2.98	7.19%	28,905
Aug 20, 2026	2.66	2.90	2.66	2.78	2.78	-0.71%	9,393
Aug 19, 2026	2.74	2.80	2.60	2.80	2.80	2.19%	4,113
Aug 18, 2026	2.64	2.78	2.62	2.74	2.74	-2.14%	3,323
Aug 17, 2026	2.68	2.86	2.50	2.80	2.80	2.94%	22,379
Aug 14, 2026	2.60	2.72	2.60	2.72	2.72	5.43%	4,573
Aug 13, 2026	2.84	2.84	2.28	2.58	2.58	-6.52%	13,654
Aug 12, 2026	2.82	2.82	2.70	2.76	2.76	-3.50%	2,695
Aug 11, 2026	2.86	2.90	2.82	2.86	2.86	1.42%	18,611
Aug 10, 2026	2.66	2.88	2.66	2.82	2.82	5.22%	4,201
Aug 7, 2026	2.58	2.68	2.58	2.68	2.68	3.88%	2,101
Aug 6, 2026	2.58	2.58	2.52	2.58	2.58	0.78%	610
Aug 5, 2026	2.42	2.56	2.42	2.56	2.56	1.59%	2,902
Aug 4, 2026	2.54	2.54	2.32	2.52	2.52	-2.33%	5,331
Aug 3, 2026	2.62	2.62	2.58	2.58	2.58	-1.53%	706
Jul 31, 2026	2.70	2.70	2.50	2.62	2.62	-0.76%	5,227
Jul 30, 2026	2.78	2.78	2.64	2.64	2.64	-5.71%	4,661
Jul 29, 2026	2.72	2.90	2.52	2.80	2.80	11.11%	30,732
Jul 28, 2026	2.30	2.58	2.30	2.52	2.52	14.55%	25,400
Jul 27, 2026	2.22	2.30	2.20	2.20	2.20	-4.35%	4,903
Jul 24, 2026	2.30	2.30	2.24	2.30	2.30	-0.86%	741
Jul 23, 2026	2.28	2.32	2.24	2.32	2.32	3.57%	682
Jul 22, 2026	2.30	2.30	2.20	2.24	2.24	-2.61%	2,113
Jul 21, 2026	2.28	2.36	2.22	2.30	2.30	-2.54%	4,613
Jul 20, 2026	2.16	2.38	2.16	2.36	2.36	12.38%	7,435
Jul 17, 2026	2.34	2.34	2.10	2.10	2.10	-11.76%	17,457
Jul 16, 2026	2.34	2.38	2.30	2.38	2.38	0.85%	5,644
Jul 15, 2026	2.34	2.36	2.30	2.36	2.36	-0.84%	11,502
Jul 14, 2026	2.48	2.48	2.34	2.38	2.38	-4.03%	1,369
Jul 13, 2026	2.36	2.48	2.34	2.48	2.48	1.64%	1,644
Jul 10, 2026	2.40	2.54	2.32	2.44	2.44	-5.43%	4,858
Jul 9, 2026	2.60	2.60	2.12	2.58	2.58	4.88%	10,619
Jul 8, 2026	2.40	2.68	2.26	2.46	2.46	2.50%	23,560
Jul 7, 2026	2.24	2.40	2.24	2.40	2.40	7.14%	15,586
Jul 6, 2026	2.18	2.24	2.18	2.24	2.24	-	1,289
Jul 3, 2026	2.20	2.26	2.10	2.24	2.24	-1.75%	1,881
Jul 2, 2026	2.32	2.34	2.12	2.28	2.28	-1.72%	7,067
Jul 1, 2026	2.10	2.34	2.08	2.32	2.32	2.65%	20,517
Jun 30, 2026	2.22	2.28	2.16	2.26	2.26	4.63%	2,583
Jun 29, 2026	2.08	2.16	2.08	2.16	2.16	-	2,016
Jun 26, 2026	2.08	2.16	2.08	2.16	2.16	1.89%	1,231
Jun 25, 2026	2.10	2.12	2.04	2.12	2.12	0.95%	3,460
Jun 24, 2026	2.10	2.18	2.10	2.10	2.10	-	3,860
Jun 23, 2026	2.12	2.18	2.06	2.10	2.10	-0.94%	5,515
Jun 22, 2026	1.96	2.14	1.96	2.12	2.12	6.00%	6,692
Jun 19, 2026	2.02	2.08	1.90	2.00	2.00	-0.99%	15,929
Jun 18, 2026	2.06	2.12	1.89	2.02	2.02	-4.72%	45,508
Jun 17, 2026	2.02	2.12	2.02	2.12	2.12	-1.85%	5,589