Proacta Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	0.89	0.89	0.86	0.89	0.89	-0.56%	873
Apr 13, 2026	0.89	0.90	0.86	0.90	0.90	-1.10%	8,040
Apr 10, 2026	0.94	0.94	0.84	0.91	0.91	-8.12%	38,658
Apr 9, 2026	0.85	0.99	0.82	0.99	0.99	13.87%	18,542
Apr 8, 2026	0.82	0.87	0.82	0.87	0.87	3.59%	4,264
Apr 7, 2026	0.87	0.87	0.80	0.84	0.84	2.83%	4,287
Apr 2, 2026	0.82	0.82	0.77	0.81	0.81	-0.98%	556
Apr 1, 2026	0.82	0.82	0.77	0.82	0.82	-0.24%	1,589
Mar 31, 2026	0.82	0.83	0.82	0.82	0.82	-0.72%	1,016
Mar 30, 2026	0.83	0.83	0.77	0.83	0.83	-0.24%	4,949
Mar 27, 2026	0.85	0.85	0.76	0.83	0.83	-1.66%	2,054
Mar 26, 2026	0.80	0.85	0.80	0.84	0.84	4.71%	12,542
Mar 25, 2026	0.73	0.86	0.73	0.81	0.81	11.33%	38,652
Mar 24, 2026	0.72	0.72	0.72	0.72	0.72	1.12%	10,692
Mar 23, 2026	0.70	0.72	0.68	0.72	0.72	-	1,361
Mar 20, 2026	0.72	0.72	0.67	0.72	0.72	0.85%	3,221
Mar 19, 2026	0.71	0.71	0.66	0.71	0.71	0.28%	26,317
Mar 18, 2026	0.71	0.71	0.68	0.71	0.71	-	18,977
Mar 17, 2026	0.71	0.71	0.70	0.71	0.71	-0.28%	2,930
Mar 16, 2026	0.72	0.72	0.71	0.71	0.71	-1.66%	135
Mar 13, 2026	0.73	0.73	0.69	0.72	0.72	-0.82%	19,989
Mar 12, 2026	0.74	0.74	0.70	0.73	0.73	-1.36%	5,440
Mar 11, 2026	0.72	0.74	0.68	0.74	0.74	2.50%	26,925
Mar 10, 2026	0.72	0.72	0.69	0.72	0.72	-	4,038
Mar 9, 2026	0.71	0.74	0.69	0.72	0.72	-3.23%	16,877
Mar 6, 2026	0.75	0.75	0.71	0.74	0.74	-2.11%	5,088
Mar 5, 2026	0.72	0.76	0.69	0.76	0.76	5.26%	13,008
Mar 4, 2026	0.73	0.76	0.68	0.72	0.72	-1.63%	33,115
Mar 3, 2026	0.72	0.76	0.70	0.73	0.73	-0.54%	11,595
Mar 2, 2026	0.78	0.82	0.72	0.74	0.74	-9.78%	70,892
Feb 27, 2026	0.82	0.82	0.73	0.82	0.82	5.41%	40,011
Feb 26, 2026	0.84	0.85	0.76	0.78	0.78	-4.20%	33,760
Feb 25, 2026	0.81	0.91	0.80	0.81	0.81	-3.57%	35,420
Feb 24, 2026	0.84	0.84	0.84	0.84	0.84	-1.64%	830
Feb 23, 2026	0.85	0.88	0.80	0.85	0.85	-2.95%	36,850
Feb 20, 2026	0.95	0.96	0.83	0.88	0.88	-7.37%	22,207
Feb 19, 2026	0.91	0.95	0.84	0.95	0.95	4.40%	10,764
Feb 18, 2026	0.91	0.91	0.91	0.91	0.91	-	121
Feb 17, 2026	0.88	0.92	0.85	0.91	0.91	3.41%	12,710
Feb 16, 2026	0.82	0.88	0.82	0.88	0.88	7.32%	10,320
Feb 13, 2026	0.84	0.87	0.79	0.82	0.82	-2.38%	62,479
Feb 12, 2026	0.83	0.89	0.81	0.84	0.84	-5.19%	40,894
Feb 11, 2026	0.88	0.89	0.83	0.89	0.89	-	18,507
Feb 10, 2026	0.85	0.89	0.82	0.89	0.89	0.68%	23,498
Feb 9, 2026	0.92	0.94	0.85	0.88	0.88	-6.38%	46,370
Feb 6, 2026	0.95	0.95	0.91	0.94	0.94	-0.84%	5,040
Feb 5, 2026	0.94	0.95	0.88	0.95	0.95	0.85%	31,167
Feb 4, 2026	0.94	0.94	0.91	0.94	0.94	4.21%	15,555
Feb 3, 2026	0.97	0.97	0.90	0.90	0.90	-6.24%	33,177
Feb 2, 2026	1.02	1.02	0.93	0.96	0.96	-5.22%	15,623