Skip to main content
logo
PMPG Polskie Media SA (WSE:PGM)
Poland flag Poland · Delayed Price · Currency is PLN
2.010
0.00 (0.00%)
Jul 24, 2026, 9:00 AM CET

PMPG Polskie Media Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20262.012.012.012.012.01-593
Jul 23, 20262.082.082.012.012.01-3.37%2,982
Jul 22, 20262.082.082.082.082.08-7
Jul 21, 20262.082.082.082.082.08-7
Jul 20, 20262.082.082.082.082.08-7
Jul 17, 20262.082.082.082.082.083.48%1
Jul 16, 20262.082.082.012.012.01-9
Jul 15, 20262.102.102.012.012.010.50%2,684
Jul 14, 20262.042.142.002.002.002.30%16,594
Jul 13, 20262.042.041.961.961.96-316
Jul 10, 20262.042.041.961.961.96-4.17%59
Jul 9, 20262.042.042.042.042.044.35%5
Jul 8, 20261.972.031.961.961.96-0.51%41
Jul 7, 20261.971.971.971.971.970.51%7
Jul 6, 20262.002.001.951.961.96-3.69%4,801
Jul 3, 20262.032.032.032.032.031.50%8
Jul 2, 20262.002.002.002.002.002.30%5
Jul 1, 20262.002.001.961.961.96-875
Jun 30, 20262.032.031.961.961.96-12
Jun 29, 20262.032.031.961.961.96-2.25%466
Jun 26, 20262.002.002.002.002.002.30%5
Jun 25, 20262.002.001.961.961.96-2.25%697
Jun 24, 20262.002.001.962.002.002.30%698
Jun 23, 20262.002.001.961.961.96-10
Jun 22, 20262.002.001.961.961.96-2.25%1,770
Jun 19, 20262.002.002.002.002.00-57
Jun 18, 20262.002.002.002.002.002.30%5
Jun 17, 20262.002.001.961.961.96-2.25%4,007
Jun 16, 20262.002.002.002.002.00-7
Jun 15, 20262.002.002.002.002.002.30%451
Jun 12, 20262.032.031.961.961.96-3.69%473
Jun 11, 20262.032.032.032.032.03-7
Jun 10, 20262.042.042.032.032.03-0.49%743
Jun 9, 20262.042.042.042.042.044.35%5
Jun 8, 20262.002.001.961.961.96-4,514
Jun 5, 20262.002.001.961.961.96-2.25%266
Jun 3, 20262.002.002.002.002.00-16
Jun 2, 20262.002.002.002.002.00-2,237
Jun 1, 20262.002.002.002.002.002.30%5
May 29, 20262.002.001.961.961.96-55
May 28, 20262.052.051.961.961.96-2.25%592
May 27, 20262.002.002.002.002.000.50%1,000
May 26, 20261.992.001.991.991.994.19%5,020
May 25, 20261.971.971.911.911.91-2.80%17
May 22, 20261.971.971.971.971.970.51%15
May 21, 20261.961.961.961.961.960.26%1
May 20, 20261.951.951.951.951.95-111
May 19, 20262.032.031.911.951.95-2.01%5,197
May 18, 20261.911.991.911.991.994.19%5,507
May 15, 20261.911.911.911.911.91-129