WSE:PGV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	0.64	0.64	0.57	0.59	0.59	-6.31%	315,625
Oct 30, 2025	0.62	0.64	0.61	0.63	0.63	0.63%	43,223
Oct 29, 2025	0.68	0.71	0.61	0.63	0.63	-9.22%	775,958
Oct 28, 2025	0.73	0.77	0.67	0.69	0.69	-2.53%	250,942
Oct 27, 2025	0.73	0.78	0.68	0.71	0.71	-0.28%	472,935
Oct 24, 2025	0.64	0.77	0.60	0.71	0.71	15.16%	716,136
Oct 23, 2025	0.60	0.63	0.60	0.62	0.62	3.33%	12,352
Oct 22, 2025	0.61	0.63	0.57	0.60	0.60	-	66,857
Oct 21, 2025	0.57	0.63	0.56	0.60	0.60	8.30%	176,347
Oct 20, 2025	0.58	0.59	0.55	0.55	0.55	-5.46%	72,401
Oct 17, 2025	0.55	0.59	0.55	0.59	0.59	1.74%	46,476
Oct 16, 2025	0.57	0.58	0.55	0.58	0.58	-2.70%	58,046
Oct 15, 2025	0.59	0.59	0.57	0.59	0.59	3.86%	57,596
Oct 14, 2025	0.59	0.60	0.56	0.57	0.57	2.52%	72,808
Oct 13, 2025	0.56	0.59	0.54	0.56	0.56	-0.71%	92,300
Oct 10, 2025	0.52	0.56	0.51	0.56	0.56	9.80%	276,693
Oct 9, 2025	0.49	0.51	0.49	0.51	0.51	5.81%	78,212
Oct 8, 2025	0.47	0.50	0.47	0.48	0.48	-0.62%	10,826
Oct 7, 2025	0.46	0.50	0.46	0.49	0.49	5.90%	30,081
Oct 6, 2025	0.46	0.50	0.45	0.46	0.46	-	89,455
Oct 3, 2025	0.45	0.46	0.45	0.46	0.46	0.22%	6,727
Oct 2, 2025	0.47	0.47	0.44	0.46	0.46	1.11%	32,925
Oct 1, 2025	0.47	0.48	0.45	0.45	0.45	-1.74%	54,902
Sep 30, 2025	0.47	0.47	0.46	0.46	0.46	-	5,670
Sep 29, 2025	0.47	0.47	0.45	0.46	0.46	1.77%	3,828
Sep 26, 2025	0.46	0.47	0.45	0.45	0.45	-4.64%	34,280
Sep 25, 2025	0.45	0.47	0.45	0.47	0.47	1.94%	9,876
Sep 24, 2025	0.47	0.47	0.45	0.47	0.47	-0.43%	187
Sep 23, 2025	0.46	0.47	0.44	0.47	0.47	1.97%	25,296
Sep 22, 2025	0.49	0.49	0.44	0.46	0.46	-6.53%	40,747
Sep 19, 2025	0.50	0.50	0.48	0.49	0.49	3.16%	14,845
Sep 18, 2025	0.50	0.50	0.48	0.48	0.48	-1.04%	21,861
Sep 17, 2025	0.50	0.50	0.48	0.48	0.48	-4.00%	82,796
Sep 16, 2025	0.48	0.50	0.48	0.50	0.50	-	28,992
Sep 15, 2025	0.50	0.50	0.48	0.50	0.50	2.04%	2,585
Sep 12, 2025	0.51	0.51	0.49	0.49	0.49	-3.16%	8,718
Sep 11, 2025	0.50	0.51	0.49	0.51	0.51	0.40%	14,098
Sep 10, 2025	0.50	0.50	0.49	0.50	0.50	0.80%	15,036
Sep 9, 2025	0.52	0.52	0.49	0.50	0.50	-4.21%	16,280
Sep 8, 2025	0.50	0.52	0.50	0.52	0.52	-0.38%	1,476
Sep 5, 2025	0.53	0.53	0.49	0.52	0.52	1.16%	14,440
Sep 4, 2025	0.52	0.52	0.49	0.52	0.52	-	9,062
Sep 3, 2025	0.51	0.52	0.48	0.52	0.52	4.65%	33,343
Sep 2, 2025	0.52	0.52	0.48	0.50	0.50	-3.32%	28,383
Sep 1, 2025	0.53	0.53	0.48	0.51	0.51	-4.12%	101,073
Aug 29, 2025	0.53	0.54	0.50	0.53	0.53	0.75%	21,640
Aug 28, 2025	0.51	0.53	0.50	0.53	0.53	3.11%	5,749
Aug 27, 2025	0.54	0.54	0.50	0.51	0.51	-4.10%	10,582
Aug 26, 2025	0.54	0.54	0.50	0.54	0.54	-0.37%	5,070
Aug 25, 2025	0.55	0.55	0.50	0.54	0.54	-0.37%	34,596