WSE:PGV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	0.54	0.54	0.52	0.53	0.53	-0.19%	79,316
Jun 12, 2026	0.54	0.56	0.53	0.53	0.53	-8.30%	94,618
Jun 11, 2026	0.57	0.58	0.53	0.58	0.58	-1.20%	26,896
Jun 10, 2026	0.59	0.59	0.53	0.59	0.59	-0.85%	90,978
Jun 9, 2026	0.58	0.59	0.56	0.59	0.59	0.85%	9,302
Jun 8, 2026	0.59	0.59	0.56	0.59	0.59	-1.35%	16,533
Jun 5, 2026	0.58	0.60	0.56	0.59	0.59	2.24%	14,136
Jun 3, 2026	0.59	0.59	0.56	0.58	0.58	-1.02%	16,253
Jun 2, 2026	0.58	0.60	0.56	0.59	0.59	2.09%	98,979
Jun 1, 2026	0.55	0.58	0.53	0.57	0.57	8.30%	92,039
May 29, 2026	0.56	0.56	0.51	0.53	0.53	0.19%	4,727
May 28, 2026	0.58	0.58	0.52	0.53	0.53	-6.04%	357,416
May 27, 2026	0.56	0.58	0.56	0.56	0.56	-1.23%	2,261
May 26, 2026	0.57	0.60	0.56	0.57	0.57	-3.23%	35,458
May 25, 2026	0.60	0.60	0.56	0.59	0.59	-2.81%	33,797
May 22, 2026	0.61	0.61	0.58	0.61	0.61	-0.66%	5,227
May 21, 2026	0.61	0.62	0.58	0.61	0.61	-0.65%	44,263
May 20, 2026	0.62	0.62	0.60	0.61	0.61	-0.97%	8,129
May 19, 2026	0.60	0.63	0.60	0.62	0.62	-1.27%	7,816
May 18, 2026	0.62	0.63	0.60	0.63	0.63	-0.16%	37,836
May 15, 2026	0.62	0.65	0.61	0.63	0.63	0.64%	25,287
May 14, 2026	0.62	0.64	0.61	0.63	0.63	1.63%	36,349
May 13, 2026	0.65	0.65	0.61	0.62	0.62	-5.24%	144,663
May 12, 2026	0.58	0.65	0.56	0.65	0.65	11.90%	233,177
May 11, 2026	0.56	0.59	0.54	0.58	0.58	4.32%	99,876
May 8, 2026	0.55	0.57	0.54	0.56	0.56	-2.28%	31,345
May 7, 2026	0.59	0.59	0.54	0.57	0.57	-	108,901
May 6, 2026	0.56	0.60	0.53	0.57	0.57	5.37%	390,980
May 5, 2026	0.51	0.54	0.49	0.54	0.54	5.47%	153,572
May 4, 2026	0.45	0.51	0.45	0.51	0.51	13.40%	126,609
Apr 30, 2026	0.45	0.45	0.43	0.45	0.45	-1.20%	26,898
Apr 29, 2026	0.44	0.46	0.44	0.46	0.46	3.75%	17,313
Apr 28, 2026	0.49	0.49	0.44	0.44	0.44	-4.86%	45,146
Apr 27, 2026	0.50	0.50	0.46	0.46	0.46	-6.46%	55,214
Apr 24, 2026	0.50	0.50	0.47	0.50	0.50	0.20%	5,605
Apr 23, 2026	0.50	0.50	0.47	0.49	0.49	-0.90%	12,231
Apr 22, 2026	0.49	0.50	0.47	0.50	0.50	-0.30%	8,942
Apr 21, 2026	0.49	0.50	0.48	0.50	0.50	4.17%	3,050
Apr 20, 2026	0.50	0.50	0.48	0.48	0.48	-4.57%	39,645
Apr 17, 2026	0.50	0.50	0.50	0.50	0.50	-1.37%	3,396
Apr 16, 2026	0.51	0.51	0.50	0.51	0.51	0.59%	7,202
Apr 15, 2026	0.50	0.51	0.49	0.51	0.51	-0.59%	28,228
Apr 14, 2026	0.51	0.51	0.50	0.51	0.51	-	29,197
Apr 13, 2026	0.51	0.51	0.49	0.51	0.51	0.20%	21,019
Apr 10, 2026	0.48	0.51	0.48	0.51	0.51	0.99%	59,646
Apr 9, 2026	0.50	0.50	0.47	0.50	0.50	-	23,320
Apr 8, 2026	0.50	0.51	0.46	0.50	0.50	-2.33%	216,552
Apr 7, 2026	0.51	0.52	0.47	0.52	0.52	0.39%	9,349
Apr 2, 2026	0.50	0.51	0.50	0.51	0.51	0.39%	152
Apr 1, 2026	0.52	0.52	0.50	0.51	0.51	0.79%	3,318