WSE:PGV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	1.25	1.36	1.21	1.25	1.25	-3.99%	884,190
Sep 23, 2026	1.12	1.38	1.10	1.30	1.30	19.23%	1,863,008
Sep 22, 2026	1.10	1.12	1.09	1.09	1.09	-2.33%	104,091
Sep 21, 2026	1.11	1.12	1.06	1.12	1.12	0.72%	138,971
Sep 18, 2026	1.04	1.13	1.01	1.11	1.11	6.94%	319,419
Sep 17, 2026	1.05	1.05	1.01	1.04	1.04	0.19%	95,851
Sep 16, 2026	1.00	1.05	0.96	1.04	1.04	3.60%	340,380
Sep 15, 2026	1.18	1.18	0.98	1.00	1.00	-11.97%	512,630
Sep 14, 2026	1.13	1.19	1.08	1.14	1.14	0.71%	1,061,395
Sep 11, 2026	0.90	1.14	0.87	1.13	1.13	26.74%	1,227,142
Sep 10, 2026	0.94	0.95	0.84	0.89	0.89	-0.45%	398,972
Sep 9, 2026	0.95	0.99	0.87	0.89	0.89	-5.30%	566,371
Sep 8, 2026	1.05	1.14	0.94	0.94	0.94	-10.10%	1,508,836
Sep 7, 2026	1.12	1.14	1.02	1.05	1.05	-7.89%	590,992
Sep 4, 2026	1.08	1.23	1.05	1.14	1.14	8.57%	849,503
Sep 3, 2026	1.32	1.32	1.04	1.05	1.05	-20.45%	1,001,129
Sep 2, 2026	1.15	1.42	1.08	1.32	1.32	10.00%	2,450,844
Sep 1, 2026	1.32	1.55	1.18	1.20	1.20	-4.00%	3,759,759
Aug 31, 2026	0.91	1.25	0.90	1.25	1.25	40.77%	1,127,512
Aug 28, 2026	0.78	0.89	0.72	0.89	0.89	14.88%	1,670,665
Aug 27, 2026	0.62	0.77	0.62	0.77	0.77	29.48%	1,046,551
Aug 26, 2026	0.66	0.66	0.57	0.60	0.60	-3.55%	307,585
Aug 25, 2026	0.53	0.62	0.53	0.62	0.62	24.42%	881,841
Aug 24, 2026	0.49	0.50	0.48	0.50	0.50	-0.30%	10,202
Aug 21, 2026	0.48	0.50	0.48	0.50	0.50	3.96%	56,080
Aug 20, 2026	0.48	0.50	0.48	0.48	0.48	-0.62%	87,442
Aug 19, 2026	0.47	0.48	0.47	0.48	0.48	2.88%	92,819
Aug 18, 2026	0.46	0.47	0.46	0.47	0.47	-0.11%	2,150
Aug 17, 2026	0.46	0.47	0.46	0.47	0.47	0.75%	4,007
Aug 14, 2026	0.47	0.47	0.46	0.47	0.47	-	24,333
Aug 13, 2026	0.46	0.47	0.46	0.47	0.47	0.11%	13,339
Aug 12, 2026	0.46	0.47	0.46	0.47	0.47	-0.96%	45
Aug 11, 2026	0.46	0.47	0.45	0.47	0.47	-	12,509
Aug 10, 2026	0.47	0.47	0.47	0.47	0.47	-	1,253
Aug 7, 2026	0.46	0.47	0.45	0.47	0.47	3.98%	11,186
Aug 6, 2026	0.46	0.46	0.44	0.45	0.45	-0.77%	11,820
Aug 5, 2026	0.45	0.46	0.44	0.46	0.46	2.47%	94,403
Aug 4, 2026	0.45	0.47	0.44	0.45	0.45	-6.02%	128,202
Aug 3, 2026	0.46	0.47	0.44	0.47	0.47	-0.84%	32,559
Jul 31, 2026	0.48	0.48	0.48	0.48	0.48	0.42%	5,782
Jul 30, 2026	0.48	0.48	0.44	0.48	0.48	-0.94%	10,415
Jul 29, 2026	0.48	0.48	0.44	0.48	0.48	-0.62%	24,810
Jul 28, 2026	0.48	0.49	0.45	0.48	0.48	0.94%	19,740
Jul 27, 2026	0.49	0.49	0.46	0.48	0.48	-2.15%	29,133
Jul 24, 2026	0.49	0.49	0.47	0.49	0.49	0.20%	17,173
Jul 23, 2026	0.48	0.49	0.46	0.49	0.49	-	64,183
Jul 22, 2026	0.50	0.50	0.49	0.49	0.49	-	6,918
Jul 21, 2026	0.50	0.50	0.49	0.49	0.49	-0.41%	7,978
Jul 20, 2026	0.50	0.50	0.49	0.49	0.49	-0.81%	1,533
Jul 17, 2026	0.48	0.49	0.48	0.49	0.49	-0.60%	4,446