Polaris IT Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	0.31	0.31	0.31	0.31	0.31	-3.14%	10,037
Jun 3, 2026	0.32	0.32	0.32	0.32	0.32	2.58%	1,581
Jun 2, 2026	0.31	0.31	0.31	0.31	0.31	-	8,100
Jun 1, 2026	0.30	0.31	0.30	0.31	0.31	3.33%	23,662
May 29, 2026	0.34	0.34	0.30	0.30	0.30	-13.79%	89,638
May 28, 2026	0.30	0.35	0.30	0.35	0.35	33.85%	67,115