Polaris IT Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.33	0.43	0.33	0.43	0.43	16.85%	68,297
Oct 8, 2026	0.32	0.39	0.31	0.37	0.37	5.14%	21,142
Oct 7, 2026	0.35	0.38	0.31	0.35	0.35	-	12,691
Oct 6, 2026	0.32	0.35	0.31	0.35	0.35	-6.91%	13,936
Oct 5, 2026	0.36	0.41	0.31	0.38	0.38	8.05%	2,336
Oct 2, 2026	0.35	0.40	0.31	0.35	0.35	-	26,451
Oct 1, 2026	0.37	0.40	0.30	0.35	0.35	-13.00%	134,549
Sep 30, 2026	0.40	0.40	0.40	0.40	0.40	-	2,239
Sep 29, 2026	0.36	0.40	0.36	0.40	0.40	9.89%	13,731
Sep 28, 2026	0.45	0.45	0.36	0.36	0.36	-5.70%	12,283
Sep 25, 2026	0.48	0.48	0.39	0.39	0.39	-3.98%	13,984
Sep 24, 2026	0.42	0.42	0.40	0.40	0.40	-3.37%	17,160
Sep 23, 2026	0.35	0.42	0.35	0.42	0.42	-11.49%	40,379
Sep 22, 2026	0.47	0.47	0.47	0.47	0.47	-	2,262
Sep 21, 2026	0.49	0.49	0.47	0.47	0.47	-9.62%	6,173
Sep 18, 2026	0.49	0.52	0.49	0.52	0.52	-	13,772
Sep 17, 2026	0.53	0.53	0.52	0.52	0.52	-2.80%	20,626
Sep 16, 2026	0.53	0.54	0.53	0.54	0.54	2.88%	11,796
Sep 15, 2026	0.49	0.52	0.49	0.52	0.52	-	20,862
Sep 14, 2026	0.50	0.52	0.50	0.52	0.52	-	69,502
Sep 11, 2026	0.52	0.52	0.52	0.52	0.52	-17.46%	48,987
Sep 10, 2026	0.63	0.63	0.63	0.63	0.63	35.19%	46,464
Sep 9, 2026	0.47	0.47	0.47	0.47	0.47	5.91%	18,297
Sep 8, 2026	0.44	0.44	0.44	0.44	0.44	4.76%	43,919
Sep 7, 2026	0.41	0.42	0.41	0.42	0.42	2.44%	23,761
Sep 4, 2026	0.38	0.41	0.38	0.41	0.41	7.33%	16,923
Sep 3, 2026	0.36	0.38	0.36	0.38	0.38	26.49%	100,299
Sep 2, 2026	0.30	0.30	0.30	0.30	0.30	0.67%	23,614
Sep 1, 2026	0.28	0.30	0.28	0.30	0.30	-	40,558
Aug 31, 2026	0.30	0.30	0.30	0.30	0.30	1.35%	1,734
Aug 27, 2026	0.30	0.30	0.30	0.30	0.30	4.96%	43
Aug 26, 2026	0.30	0.30	0.28	0.28	0.28	-4.73%	11,123
Aug 25, 2026	0.30	0.30	0.30	0.30	0.30	4.96%	10
Aug 24, 2026	0.28	0.28	0.28	0.28	0.28	-	223
Aug 21, 2026	0.28	0.28	0.28	0.28	0.28	-4.73%	1,500
Aug 19, 2026	0.29	0.30	0.29	0.30	0.30	1.37%	127
Aug 18, 2026	0.29	0.29	0.29	0.29	0.29	-	12,060
Aug 17, 2026	0.28	0.29	0.28	0.29	0.29	-0.68%	3,259
Aug 14, 2026	0.29	0.29	0.29	0.29	0.29	2.80%	10,100
Aug 13, 2026	0.29	0.29	0.29	0.29	0.29	-1.38%	7,026
Aug 12, 2026	0.28	0.29	0.28	0.29	0.29	-2.68%	2,680
Aug 11, 2026	0.28	0.30	0.28	0.30	0.30	6.43%	10,020
Aug 10, 2026	0.30	0.30	0.28	0.28	0.28	-7.28%	534
Aug 7, 2026	0.30	0.30	0.30	0.30	0.30	-	265
Aug 6, 2026	0.30	0.30	0.30	0.30	0.30	-	735
Aug 5, 2026	0.29	0.30	0.29	0.30	0.30	-	47,543
Aug 4, 2026	0.30	0.30	0.30	0.30	0.30	10.22%	17,553
Aug 3, 2026	0.26	0.27	0.26	0.27	0.27	7.87%	11,022
Jul 31, 2026	0.25	0.25	0.25	0.25	0.25	3.25%	11,006
Jul 30, 2026	0.24	0.25	0.24	0.25	0.25	2.50%	11,794