Polaris IT Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.37	0.37	0.31	0.33	0.33	-10.70%	78,298
Nov 5, 2026	0.38	0.38	0.34	0.37	0.37	-1.58%	3,816
Nov 4, 2026	0.34	0.38	0.32	0.38	0.38	15.15%	18,516
Nov 3, 2026	0.34	0.35	0.32	0.33	0.33	-4.62%	24,464
Nov 2, 2026	0.32	0.35	0.32	0.35	0.35	-1.14%	10,123
Oct 30, 2026	0.35	0.35	0.33	0.35	0.35	0.57%	48,597
Oct 29, 2026	0.32	0.35	0.32	0.35	0.35	-0.57%	50,130
Oct 28, 2026	0.33	0.35	0.32	0.35	0.35	-	40,251
Oct 27, 2026	0.39	0.39	0.33	0.35	0.35	4.79%	93,989
Oct 26, 2026	0.32	0.34	0.32	0.33	0.33	-1.18%	8,228
Oct 23, 2026	0.34	0.34	0.31	0.34	0.34	-2.87%	13,501
Oct 22, 2026	0.35	0.36	0.32	0.35	0.35	-3.33%	70,848
Oct 21, 2026	0.32	0.36	0.32	0.36	0.36	5.88%	5,254
Oct 20, 2026	0.34	0.37	0.31	0.34	0.34	-10.05%	72,414
Oct 19, 2026	0.37	0.38	0.34	0.38	0.38	2.16%	115,566
Oct 16, 2026	0.34	0.37	0.33	0.37	0.37	-0.54%	83,898
Oct 15, 2026	0.36	0.39	0.33	0.37	0.37	-3.13%	51,455
Oct 14, 2026	0.36	0.38	0.35	0.38	0.38	6.08%	48,940
Oct 13, 2026	0.38	0.38	0.32	0.36	0.36	-4.74%	36,351
Oct 12, 2026	0.41	0.43	0.33	0.38	0.38	-11.63%	111,027
Oct 9, 2026	0.33	0.43	0.33	0.43	0.43	16.85%	68,297
Oct 8, 2026	0.32	0.39	0.31	0.37	0.37	5.14%	21,142
Oct 7, 2026	0.35	0.38	0.31	0.35	0.35	-	12,691
Oct 6, 2026	0.32	0.35	0.31	0.35	0.35	-6.91%	13,936
Oct 5, 2026	0.36	0.41	0.31	0.38	0.38	8.05%	2,336
Oct 2, 2026	0.35	0.40	0.31	0.35	0.35	-	26,451
Oct 1, 2026	0.37	0.40	0.30	0.35	0.35	-13.00%	134,549
Sep 30, 2026	0.40	0.40	0.40	0.40	0.40	-	2,239
Sep 29, 2026	0.36	0.40	0.36	0.40	0.40	9.89%	13,731
Sep 28, 2026	0.45	0.45	0.36	0.36	0.36	-5.70%	12,283
Sep 25, 2026	0.48	0.48	0.39	0.39	0.39	-3.98%	13,984
Sep 24, 2026	0.42	0.42	0.40	0.40	0.40	-3.37%	17,160
Sep 23, 2026	0.35	0.42	0.35	0.42	0.42	-11.49%	40,379
Sep 22, 2026	0.47	0.47	0.47	0.47	0.47	-	2,262
Sep 21, 2026	0.49	0.49	0.47	0.47	0.47	-9.62%	6,173
Sep 18, 2026	0.49	0.52	0.49	0.52	0.52	-	13,772
Sep 17, 2026	0.53	0.53	0.52	0.52	0.52	-2.80%	20,626
Sep 16, 2026	0.53	0.54	0.53	0.54	0.54	2.88%	11,796
Sep 15, 2026	0.49	0.52	0.49	0.52	0.52	-	20,862
Sep 14, 2026	0.50	0.52	0.50	0.52	0.52	-	69,502
Sep 11, 2026	0.52	0.52	0.52	0.52	0.52	-17.46%	48,987
Sep 10, 2026	0.63	0.63	0.63	0.63	0.63	35.19%	46,464
Sep 9, 2026	0.47	0.47	0.47	0.47	0.47	5.91%	18,297
Sep 8, 2026	0.44	0.44	0.44	0.44	0.44	4.76%	43,919
Sep 7, 2026	0.41	0.42	0.41	0.42	0.42	2.44%	23,761
Sep 4, 2026	0.38	0.41	0.38	0.41	0.41	7.33%	16,923
Sep 3, 2026	0.36	0.38	0.36	0.38	0.38	26.49%	100,299
Sep 2, 2026	0.30	0.30	0.30	0.30	0.30	0.67%	23,614
Sep 1, 2026	0.28	0.30	0.28	0.30	0.30	-	40,558
Aug 31, 2026	0.30	0.30	0.30	0.30	0.30	1.35%	1,734