PJP Makrum Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	18.00	18.00	17.55	18.00	18.00	-	676
Apr 1, 2026	17.60	18.00	17.60	18.00	18.00	0.56%	246
Mar 31, 2026	17.90	17.90	17.90	17.90	17.90	-0.56%	141
Mar 30, 2026	18.00	18.00	18.00	18.00	18.00	-1.64%	1
Mar 27, 2026	18.25	18.30	17.80	18.30	18.30	0.27%	153
Mar 26, 2026	18.25	18.25	18.25	18.25	18.25	-	3
Mar 25, 2026	18.25	18.25	17.50	18.25	18.25	0.27%	1,424
Mar 24, 2026	18.40	18.40	17.45	18.20	18.20	-0.55%	714
Mar 23, 2026	18.40	18.40	18.30	18.30	18.30	0.27%	3
Mar 20, 2026	18.40	18.40	17.80	18.25	18.25	-0.82%	372
Mar 19, 2026	18.40	18.40	18.00	18.40	18.40	-0.27%	122
Mar 18, 2026	18.50	18.50	18.45	18.45	18.45	-0.27%	184
Mar 17, 2026	18.50	18.50	18.45	18.50	18.50	0.82%	480
Mar 16, 2026	18.50	18.50	18.00	18.35	18.35	-0.81%	911
Mar 13, 2026	18.55	18.55	18.50	18.50	18.50	-0.27%	65
Mar 12, 2026	18.55	18.55	18.00	18.55	18.55	-1.85%	242
Mar 11, 2026	18.90	18.90	18.90	18.90	18.90	1.89%	11
Mar 10, 2026	18.90	18.90	18.55	18.55	18.55	-	127
Mar 9, 2026	18.35	18.95	18.00	18.55	18.55	-2.11%	1,949
Mar 6, 2026	18.80	18.95	18.50	18.95	18.95	0.80%	171
Mar 5, 2026	18.80	18.80	18.80	18.80	18.80	-	64
Mar 4, 2026	18.30	18.80	18.30	18.80	18.80	1.62%	539
Mar 3, 2026	19.00	19.00	18.50	18.50	18.50	-2.63%	554
Mar 2, 2026	19.00	19.00	19.00	19.00	19.00	-0.78%	1
Feb 27, 2026	19.15	19.15	18.65	19.15	19.15	-	71
Feb 26, 2026	19.15	19.15	19.15	19.15	19.15	-	23
Feb 25, 2026	19.15	19.15	18.80	19.15	19.15	-	303
Feb 24, 2026	19.15	19.15	18.65	19.15	19.15	-	298
Feb 23, 2026	18.25	19.15	18.25	19.15	19.15	0.79%	189
Feb 20, 2026	18.25	19.15	18.25	19.00	19.00	-0.78%	278
Feb 19, 2026	19.20	19.20	19.00	19.15	19.15	-0.26%	370
Feb 18, 2026	18.70	19.20	18.70	19.20	19.20	2.67%	2,741
Feb 17, 2026	19.00	19.00	18.50	18.70	18.70	-1.58%	74
Feb 16, 2026	19.20	19.20	18.25	19.00	19.00	-1.04%	255
Feb 13, 2026	18.60	19.20	18.15	19.20	19.20	3.50%	808
Feb 12, 2026	18.40	18.55	18.40	18.55	18.55	0.82%	1,263
Feb 11, 2026	18.25	18.40	18.15	18.40	18.40	0.82%	171
Feb 10, 2026	18.25	18.25	18.00	18.25	18.25	-	392
Feb 9, 2026	16.75	18.40	16.75	18.25	18.25	-	466
Feb 6, 2026	18.50	18.50	16.70	18.25	18.25	-0.27%	988
Feb 5, 2026	19.20	19.20	17.90	18.30	18.30	-0.81%	1,338
Feb 4, 2026	18.90	19.05	18.35	18.45	18.45	-2.38%	1,556
Feb 3, 2026	19.20	19.25	18.90	18.90	18.90	-0.53%	2,515
Feb 2, 2026	19.20	19.20	18.80	19.00	19.00	-1.04%	540
Jan 30, 2026	19.30	19.35	19.20	19.20	19.20	-0.52%	1,878
Jan 29, 2026	19.30	19.30	18.95	19.30	19.30	-	931
Jan 28, 2026	19.35	19.35	19.05	19.30	19.30	0.26%	329
Jan 27, 2026	19.05	19.25	19.05	19.25	19.25	1.05%	163
Jan 26, 2026	18.90	19.30	18.90	19.05	19.05	0.79%	1,098
Jan 23, 2026	19.20	19.20	18.10	18.90	18.90	-1.56%	1,643