PJP Makrum Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	18.55	18.55	18.50	18.50	18.50	-0.27%	65
Mar 12, 2026	18.55	18.55	18.00	18.55	18.55	-1.85%	242
Mar 11, 2026	18.90	18.90	18.90	18.90	18.90	1.89%	11
Mar 10, 2026	18.90	18.90	18.55	18.55	18.55	-	127
Mar 9, 2026	18.35	18.95	18.00	18.55	18.55	-2.11%	1,949
Mar 6, 2026	18.80	18.95	18.50	18.95	18.95	0.80%	171
Mar 5, 2026	18.80	18.80	18.80	18.80	18.80	-	64
Mar 4, 2026	18.30	18.80	18.30	18.80	18.80	1.62%	539
Mar 3, 2026	19.00	19.00	18.50	18.50	18.50	-2.63%	554
Mar 2, 2026	19.00	19.00	19.00	19.00	19.00	-0.78%	1
Feb 27, 2026	19.15	19.15	18.65	19.15	19.15	-	71
Feb 26, 2026	19.15	19.15	19.15	19.15	19.15	-	23
Feb 25, 2026	19.15	19.15	18.80	19.15	19.15	-	303
Feb 24, 2026	19.15	19.15	18.65	19.15	19.15	-	298
Feb 23, 2026	18.25	19.15	18.25	19.15	19.15	0.79%	189
Feb 20, 2026	18.25	19.15	18.25	19.00	19.00	-0.78%	278
Feb 19, 2026	19.20	19.20	19.00	19.15	19.15	-0.26%	370
Feb 18, 2026	18.70	19.20	18.70	19.20	19.20	2.67%	2,741
Feb 17, 2026	19.00	19.00	18.50	18.70	18.70	-1.58%	74
Feb 16, 2026	19.20	19.20	18.25	19.00	19.00	-1.04%	255
Feb 13, 2026	18.60	19.20	18.15	19.20	19.20	3.50%	808
Feb 12, 2026	18.40	18.55	18.40	18.55	18.55	0.82%	1,263
Feb 11, 2026	18.25	18.40	18.15	18.40	18.40	0.82%	171
Feb 10, 2026	18.25	18.25	18.00	18.25	18.25	-	392
Feb 9, 2026	16.75	18.40	16.75	18.25	18.25	-	466
Feb 6, 2026	18.50	18.50	16.70	18.25	18.25	-0.27%	988
Feb 5, 2026	19.20	19.20	17.90	18.30	18.30	-0.81%	1,338
Feb 4, 2026	18.90	19.05	18.35	18.45	18.45	-2.38%	1,556
Feb 3, 2026	19.20	19.25	18.90	18.90	18.90	-0.53%	2,515
Feb 2, 2026	19.20	19.20	18.80	19.00	19.00	-1.04%	540
Jan 30, 2026	19.30	19.35	19.20	19.20	19.20	-0.52%	1,878
Jan 29, 2026	19.30	19.30	18.95	19.30	19.30	-	931
Jan 28, 2026	19.35	19.35	19.05	19.30	19.30	0.26%	329
Jan 27, 2026	19.05	19.25	19.05	19.25	19.25	1.05%	163
Jan 26, 2026	18.90	19.30	18.90	19.05	19.05	0.79%	1,098
Jan 23, 2026	19.20	19.20	18.10	18.90	18.90	-1.56%	1,643
Jan 22, 2026	19.80	19.80	19.00	19.20	19.20	-	958
Jan 21, 2026	19.50	19.80	19.10	19.20	19.20	-3.03%	551
Jan 20, 2026	18.60	19.80	18.60	19.80	19.80	6.45%	4,170
Jan 19, 2026	17.90	18.60	17.90	18.60	18.60	3.91%	2,379
Jan 16, 2026	17.35	17.90	17.35	17.90	17.90	3.17%	2,901
Jan 15, 2026	17.60	17.60	17.10	17.35	17.35	-0.57%	332
Jan 14, 2026	17.45	17.60	17.05	17.45	17.45	-	1,650
Jan 13, 2026	17.45	17.45	17.20	17.45	17.45	-	495
Jan 12, 2026	17.20	17.50	16.75	17.45	17.45	1.45%	4,704
Jan 9, 2026	17.30	17.30	16.85	17.20	17.20	0.29%	347
Jan 8, 2026	17.25	17.50	16.70	17.15	17.15	-	746
Jan 7, 2026	16.40	18.00	16.40	17.15	17.15	6.52%	3,999
Jan 5, 2026	15.95	16.15	15.80	16.10	16.10	0.63%	2,437
Jan 2, 2026	15.05	16.00	14.60	16.00	16.00	9.59%	4,938