Skip to main content
logo
PJP Makrum S.A. (WSE:PJP)
Poland flag Poland · Delayed Price · Currency is PLN
18.45
0.00 (0.00%)
Jun 26, 2026, 5:00 PM CET

PJP Makrum Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202618.4518.4518.1518.4518.45-1,086
Jun 25, 202618.4018.5018.3518.4518.450.27%3,371
Jun 24, 202617.8018.4517.8018.4018.403.37%27,071
Jun 23, 202617.7517.8017.7517.8017.802.01%3,667
Jun 22, 202617.4517.4517.4517.4517.45-64
Jun 19, 202617.8017.8017.4517.4517.45-1.97%209
Jun 18, 202617.8017.8017.4517.8017.80-376
Jun 17, 202617.8017.8017.4517.8017.800.56%326
Jun 16, 202617.7017.7017.5017.7017.70-232
Jun 15, 202617.5017.7017.5017.7017.70-0.56%157
Jun 12, 202617.8517.8517.5017.8017.80-0.56%823
Jun 11, 202618.4018.4017.6017.9017.90-0.56%697
Jun 10, 202618.4018.4018.0018.0018.001.12%173
Jun 9, 202617.6518.2017.6517.8017.800.85%746
Jun 8, 202618.2518.2517.6517.6517.65-3.02%194
Jun 5, 202617.5518.2517.5518.2018.20-0.27%483
Jun 3, 202618.2518.2518.2018.2518.251.39%218
Jun 2, 202618.2518.2517.6018.0018.00-1.10%420
Jun 1, 202618.2018.2018.2018.2018.20-67
May 29, 202617.4018.2017.4018.2018.204.60%2,025
May 28, 202617.5017.5017.3017.4017.402.35%263
May 27, 202617.2517.2517.0017.0017.00-1.45%108
May 26, 202617.5017.5017.2517.2517.25-184
May 25, 202617.6017.6016.5017.2517.25-1.99%3,535
May 22, 202618.2018.2017.6017.6017.60-2.22%1,069
May 21, 202617.8518.2017.3518.0018.001.12%3,190
May 20, 202617.7517.8017.7517.8017.800.28%111
May 19, 202617.6517.7517.4517.7517.750.57%379
May 18, 202617.8017.8017.3517.6517.65-0.84%250
May 15, 202617.8017.8017.3517.8017.80-13
May 14, 202617.8517.8517.8017.8017.801.14%107
May 13, 202617.9017.9017.2017.6017.60-1.68%972
May 12, 202617.8517.9017.8017.9017.900.28%619
May 11, 202617.8017.9017.4517.8517.850.56%1,055
May 8, 202617.9017.9017.4517.7517.75-0.84%133
May 7, 202617.9017.9017.4517.9017.90-281
May 6, 202617.7017.9017.7017.9017.901.13%282
May 5, 202617.2517.7017.2517.7017.70-361
May 4, 202617.7017.7017.3017.7017.70-356
Apr 30, 202617.7017.7017.5017.7017.701.43%295
Apr 29, 202617.7017.7017.4517.4517.450.29%1,006
Apr 28, 202617.7017.7017.2517.4017.405.14%272
Apr 27, 202617.7017.7016.5516.5516.55-6.50%4,175
Apr 24, 202617.7017.7017.7017.7017.700.28%256
Apr 23, 202617.2517.6517.2517.6517.650.86%329
Apr 22, 202617.7017.7017.2017.5017.50-1.13%664
Apr 21, 202618.2018.2017.4517.7017.70-0.84%1,035
Apr 20, 202618.2518.2517.8517.8517.85-2.19%246
Apr 17, 202617.8018.2517.8018.2518.25-1,639
Apr 16, 202618.1518.2517.7518.2518.251.39%2,899