PJP Makrum Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	17.25	17.65	17.25	17.65	17.65	0.86%	329
Apr 22, 2026	17.70	17.70	17.20	17.50	17.50	-1.13%	664
Apr 21, 2026	18.20	18.20	17.45	17.70	17.70	-0.84%	1,035
Apr 20, 2026	18.25	18.25	17.85	17.85	17.85	-2.19%	246
Apr 17, 2026	17.80	18.25	17.80	18.25	18.25	-	1,639
Apr 16, 2026	18.15	18.25	17.75	18.25	18.25	1.39%	2,899
Apr 15, 2026	18.25	18.25	17.40	18.00	18.00	-	1,573
Apr 14, 2026	18.00	18.25	18.00	18.00	18.00	-	368
Apr 13, 2026	18.25	18.25	18.00	18.00	18.00	-1.37%	123
Apr 10, 2026	18.25	18.25	18.15	18.25	18.25	-	570
Apr 9, 2026	18.00	18.25	18.00	18.25	18.25	2.53%	199
Apr 8, 2026	18.00	18.00	17.80	17.80	17.80	-1.11%	144
Apr 7, 2026	18.00	18.00	17.75	18.00	18.00	-	87
Apr 2, 2026	18.00	18.00	17.55	18.00	18.00	-	676
Apr 1, 2026	17.60	18.00	17.60	18.00	18.00	0.56%	246
Mar 31, 2026	17.90	17.90	17.90	17.90	17.90	-0.56%	141
Mar 30, 2026	18.00	18.00	18.00	18.00	18.00	-1.64%	1
Mar 27, 2026	18.25	18.30	17.80	18.30	18.30	0.27%	153
Mar 26, 2026	18.25	18.25	18.25	18.25	18.25	-	3
Mar 25, 2026	18.25	18.25	17.50	18.25	18.25	0.27%	1,424
Mar 24, 2026	18.40	18.40	17.45	18.20	18.20	-0.55%	714
Mar 23, 2026	18.40	18.40	18.30	18.30	18.30	0.27%	3
Mar 20, 2026	18.40	18.40	17.80	18.25	18.25	-0.82%	372
Mar 19, 2026	18.40	18.40	18.00	18.40	18.40	-0.27%	122
Mar 18, 2026	18.50	18.50	18.45	18.45	18.45	-0.27%	184
Mar 17, 2026	18.50	18.50	18.45	18.50	18.50	0.82%	480
Mar 16, 2026	18.50	18.50	18.00	18.35	18.35	-0.81%	911
Mar 13, 2026	18.55	18.55	18.50	18.50	18.50	-0.27%	65
Mar 12, 2026	18.55	18.55	18.00	18.55	18.55	-1.85%	242
Mar 11, 2026	18.90	18.90	18.90	18.90	18.90	1.89%	11
Mar 10, 2026	18.90	18.90	18.55	18.55	18.55	-	127
Mar 9, 2026	18.35	18.95	18.00	18.55	18.55	-2.11%	1,949
Mar 6, 2026	18.80	18.95	18.50	18.95	18.95	0.80%	171
Mar 5, 2026	18.80	18.80	18.80	18.80	18.80	-	64
Mar 4, 2026	18.30	18.80	18.30	18.80	18.80	1.62%	539
Mar 3, 2026	19.00	19.00	18.50	18.50	18.50	-2.63%	554
Mar 2, 2026	19.00	19.00	19.00	19.00	19.00	-0.78%	1
Feb 27, 2026	19.15	19.15	18.65	19.15	19.15	-	71
Feb 26, 2026	19.15	19.15	19.15	19.15	19.15	-	23
Feb 25, 2026	19.15	19.15	18.80	19.15	19.15	-	303
Feb 24, 2026	19.15	19.15	18.65	19.15	19.15	-	298
Feb 23, 2026	18.25	19.15	18.25	19.15	19.15	0.79%	189
Feb 20, 2026	18.25	19.15	18.25	19.00	19.00	-0.78%	278
Feb 19, 2026	19.20	19.20	19.00	19.15	19.15	-0.26%	370
Feb 18, 2026	18.70	19.20	18.70	19.20	19.20	2.67%	2,741
Feb 17, 2026	19.00	19.00	18.50	18.70	18.70	-1.58%	74
Feb 16, 2026	19.20	19.20	18.25	19.00	19.00	-1.04%	255
Feb 13, 2026	18.60	19.20	18.15	19.20	19.20	3.50%	808
Feb 12, 2026	18.40	18.55	18.40	18.55	18.55	0.82%	1,263
Feb 11, 2026	18.25	18.40	18.15	18.40	18.40	0.82%	171