PJP Makrum Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	20.40	20.50	20.40	20.50	20.50	0.49%	1,001
Jul 20, 2026	20.10	20.40	19.50	20.40	20.40	1.49%	1,413
Jul 17, 2026	20.30	20.30	19.45	20.10	20.10	-0.99%	242
Jul 16, 2026	20.40	20.40	19.45	20.30	20.30	-	762
Jul 15, 2026	20.30	20.30	20.20	20.30	20.30	-	338
Jul 14, 2026	20.00	20.30	19.50	20.30	20.30	1.50%	308
Jul 13, 2026	20.00	20.80	19.15	20.00	20.00	1.01%	1,064
Jul 10, 2026	19.80	19.80	19.80	19.80	19.80	0.51%	410
Jul 9, 2026	19.35	19.70	19.15	19.70	19.70	2.07%	745
Jul 8, 2026	19.35	19.35	19.15	19.30	19.30	-0.26%	401
Jul 7, 2026	19.30	19.35	19.15	19.35	19.35	0.26%	5,075
Jul 6, 2026	19.00	19.30	18.60	19.30	19.30	1.58%	4,810
Jul 3, 2026	19.00	19.00	18.90	19.00	19.00	0.53%	342
Jul 2, 2026	18.90	18.90	18.85	18.90	18.90	-	416
Jul 1, 2026	18.80	18.90	18.45	18.90	18.90	0.53%	296
Jun 30, 2026	18.50	18.80	18.40	18.80	18.80	1.90%	1,669
Jun 29, 2026	18.45	18.45	18.00	18.45	18.45	-	408
Jun 26, 2026	18.45	18.45	18.15	18.45	18.45	-	1,086
Jun 25, 2026	18.40	18.50	18.35	18.45	18.45	0.27%	3,371
Jun 24, 2026	17.80	18.45	17.80	18.40	18.40	3.37%	27,071
Jun 23, 2026	17.75	17.80	17.75	17.80	17.80	2.01%	3,667
Jun 22, 2026	17.45	17.45	17.45	17.45	17.45	-	64
Jun 19, 2026	17.80	17.80	17.45	17.45	17.45	-1.97%	209
Jun 18, 2026	17.80	17.80	17.45	17.80	17.80	-	376
Jun 17, 2026	17.80	17.80	17.45	17.80	17.80	0.56%	326
Jun 16, 2026	17.70	17.70	17.50	17.70	17.70	-	232
Jun 15, 2026	17.50	17.70	17.50	17.70	17.70	-0.56%	157
Jun 12, 2026	17.85	17.85	17.50	17.80	17.80	-0.56%	823
Jun 11, 2026	18.40	18.40	17.60	17.90	17.90	-0.56%	697
Jun 10, 2026	18.40	18.40	18.00	18.00	18.00	1.12%	173
Jun 9, 2026	17.65	18.20	17.65	17.80	17.80	0.85%	746
Jun 8, 2026	18.25	18.25	17.65	17.65	17.65	-3.02%	194
Jun 5, 2026	17.55	18.25	17.55	18.20	18.20	-0.27%	483
Jun 3, 2026	18.25	18.25	18.20	18.25	18.25	1.39%	218
Jun 2, 2026	18.25	18.25	17.60	18.00	18.00	-1.10%	420
Jun 1, 2026	18.20	18.20	18.20	18.20	18.20	-	67
May 29, 2026	17.40	18.20	17.40	18.20	18.20	4.60%	2,025
May 28, 2026	17.50	17.50	17.30	17.40	17.40	2.35%	263
May 27, 2026	17.25	17.25	17.00	17.00	17.00	-1.45%	108
May 26, 2026	17.50	17.50	17.25	17.25	17.25	-	184
May 25, 2026	17.60	17.60	16.50	17.25	17.25	-1.99%	3,535
May 22, 2026	18.20	18.20	17.60	17.60	17.60	-2.22%	1,069
May 21, 2026	17.85	18.20	17.35	18.00	18.00	1.12%	3,190
May 20, 2026	17.75	17.80	17.75	17.80	17.80	0.28%	111
May 19, 2026	17.65	17.75	17.45	17.75	17.75	0.57%	379
May 18, 2026	17.80	17.80	17.35	17.65	17.65	-0.84%	250
May 15, 2026	17.80	17.80	17.35	17.80	17.80	-	13
May 14, 2026	17.85	17.85	17.80	17.80	17.80	1.14%	107
May 13, 2026	17.90	17.90	17.20	17.60	17.60	-1.68%	972
May 12, 2026	17.85	17.90	17.80	17.90	17.90	0.28%	619