PJP Makrum Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	21.60	21.60	21.30	21.30	21.30	-0.47%	152
Nov 3, 2026	21.60	21.60	20.80	21.40	21.40	-0.93%	199
Nov 2, 2026	21.70	21.70	21.10	21.60	21.60	-0.46%	1,734
Oct 30, 2026	21.70	21.70	21.40	21.70	21.70	-0.46%	148
Oct 29, 2026	21.90	21.90	21.80	21.80	21.80	-	4
Oct 28, 2026	21.90	21.90	21.20	21.80	21.80	-0.46%	145
Oct 27, 2026	21.30	21.90	21.30	21.90	21.90	0.46%	423
Oct 26, 2026	21.90	21.90	21.20	21.80	21.80	1.87%	356
Oct 23, 2026	22.30	22.30	21.40	21.40	21.40	-2.73%	1,306
Oct 22, 2026	22.50	22.50	22.00	22.00	22.00	-2.22%	343
Oct 21, 2026	22.60	22.60	22.50	22.50	22.50	-0.44%	602
Oct 20, 2026	22.60	22.60	22.60	22.60	22.60	-	2
Oct 19, 2026	22.00	22.60	22.00	22.60	22.60	-	85
Oct 16, 2026	22.50	22.60	22.50	22.60	22.60	0.89%	269
Oct 15, 2026	21.90	22.40	21.40	22.40	22.40	2.28%	975
Oct 14, 2026	21.90	21.90	21.70	21.90	21.90	0.92%	111
Oct 13, 2026	21.90	21.90	21.50	21.70	21.70	-	231
Oct 12, 2026	21.90	21.90	21.10	21.70	21.70	-0.91%	346
Oct 9, 2026	21.30	21.90	21.30	21.90	21.90	-	120
Oct 8, 2026	22.50	22.50	21.90	21.90	21.90	-2.67%	1,882
Oct 7, 2026	22.50	22.50	22.10	22.50	22.50	-	116
Oct 6, 2026	22.60	22.60	22.20	22.50	22.50	1.35%	151
Oct 5, 2026	22.40	22.60	21.70	22.20	22.20	2.30%	1,397
Oct 2, 2026	22.00	22.00	21.30	21.70	21.70	-0.91%	30
Oct 1, 2026	22.10	22.10	21.30	21.90	21.90	-0.90%	203
Sep 30, 2026	22.10	22.10	22.10	22.10	22.10	-	7
Sep 29, 2026	22.20	22.20	21.30	22.10	22.10	-0.45%	233
Sep 28, 2026	22.30	22.30	21.30	22.20	22.20	-0.45%	39
Sep 25, 2026	22.30	22.30	21.20	22.30	22.30	4.69%	926
Sep 24, 2026	20.90	21.30	20.20	21.30	21.30	1.91%	403
Sep 23, 2026	21.20	21.90	20.90	20.90	20.90	-4.57%	1,497
Sep 22, 2026	22.50	22.50	20.80	21.90	21.90	1.39%	5,108
Sep 21, 2026	22.50	22.50	20.90	21.60	21.60	0.47%	759
Sep 18, 2026	22.50	22.50	21.20	21.50	21.50	-0.46%	160
Sep 17, 2026	22.50	22.50	21.60	21.60	21.60	1.89%	8
Sep 16, 2026	21.90	22.00	20.90	21.20	21.20	-3.20%	1,398
Sep 15, 2026	21.00	21.90	21.00	21.90	21.90	4.29%	550
Sep 14, 2026	21.80	22.20	21.00	21.00	21.00	-5.41%	782
Sep 11, 2026	22.00	22.20	22.00	22.20	22.20	0.91%	10
Sep 10, 2026	22.00	22.00	22.00	22.00	22.00	-	113
Sep 9, 2026	22.00	22.00	21.50	22.00	22.00	-4.35%	653
Sep 8, 2026	25.00	25.00	22.50	23.00	23.00	-	221
Sep 7, 2026	25.00	25.00	21.40	23.00	23.00	-	931
Sep 4, 2026	21.90	23.00	21.40	23.00	23.00	5.02%	673
Sep 3, 2026	22.50	22.50	21.80	21.90	21.90	-2.67%	862
Sep 2, 2026	23.00	23.00	22.50	22.50	22.50	1.81%	96
Sep 1, 2026	23.00	23.00	22.00	22.10	22.10	-3.91%	1,268
Aug 31, 2026	23.50	23.50	23.00	23.00	23.00	-	110
Aug 28, 2026	23.50	23.50	23.00	23.00	23.00	-1.29%	93
Aug 27, 2026	21.40	23.50	21.40	23.30	23.30	3.56%	205